시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00240438 | $0.00240438 | $0.00244374 | $0.00244374 | $1,311 | - |
| Apr-30 2024 | $0.00244374 | $0.00244374 | $0.00245167 | $0.00245167 | $26 | - |
| Apr-29 2024 | $0.00245167 | $0.00230585 | $0.00298915 | $0.00298915 | $6,422 | - |
| Apr-28 2024 | $0.00300768 | $0.00300768 | $0.00304443 | $0.00304443 | $382 | - |
| Apr-27 2024 | $0.00301644 | $0.00301644 | $0.00301997 | $0.00301997 | $12 | - |
| Apr-26 2024 | $0.00301997 | $0.00280289 | $0.00302016 | $0.00281772 | $5,493 | - |
| Apr-25 2024 | $0.00281772 | $0.00281772 | $0.00318571 | $0.0031443 | $3,538 | - |
| Apr-24 2024 | $0.0031443 | $0.00293813 | $0.00332838 | $0.00330591 | $3,651 | - |
| Apr-23 2024 | $0.00333954 | $0.00333954 | $0.00353879 | $0.00353879 | $1,286 | - |
| Apr-22 2024 | $0.00353879 | $0.00342567 | $0.00354907 | $0.00342567 | $1,814 | - |
| Apr-21 2024 | $0.00342567 | $0.00327447 | $0.00343939 | $0.00327602 | $3,037 | - |
| Apr-20 2024 | $0.00327602 | $0.00327602 | $0.00346464 | $0.00340663 | $1,943 | - |
| Apr-19 2024 | $0.00340663 | $0.00271846 | $0.00340663 | $0.00285888 | $9,867 | - |
| Apr-18 2024 | $0.00285888 | $0.00285888 | $0.00360501 | $0.00358556 | $5,889 | - |
| Apr-17 2024 | $0.00358556 | $0.00344853 | $0.00394367 | $0.00349111 | $11,208 | - |