시가총액 $2.72T
-0.84%
볼륨 24시간 $279.24B
13.24%
BTC % 55.74%
0.23%
ETH % 9.95%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
Revenue Coin (RVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00010789 | $0.00010789 | $0.0001083 | $0.0001083 | - | - |
| Apr-27 2026 | $0.0001083 | $0.0001083 | $0.00010887 | $0.00010831 | - | - |
| Apr-26 2026 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| Apr-25 2026 | $0.00010831 | $0.00010831 | $0.00010919 | $0.00010919 | - | - |
| Apr-24 2026 | $0.00010919 | $0.00010919 | $0.00010919 | $0.00010919 | - | - |
| Apr-23 2026 | $0.00010919 | $0.00010916 | $0.0001092 | $0.0001092 | - | - |
| Apr-22 2026 | $0.00010922 | $0.00010916 | $0.00010975 | $0.00010916 | - | - |
| Apr-21 2026 | $0.00010916 | $0.00010916 | $0.00010973 | $0.00010972 | - | - |
| Apr-20 2026 | $0.00010972 | $0.00010917 | $0.00010972 | $0.00010961 | - | - |
| Apr-19 2026 | $0.00010961 | $0.00010916 | $0.00010969 | $0.00010917 | $0 | - |
| Apr-18 2026 | $0.00010917 | $0.00010917 | $0.00010974 | $0.00010974 | - | - |
| Apr-17 2026 | $0.00010974 | $0.0001097 | $0.00010974 | $0.00010974 | - | - |
| Apr-16 2026 | $0.00010975 | $0.00010969 | $0.00010975 | $0.00010969 | - | - |
| Apr-15 2026 | $0.00010969 | $0.00010929 | $0.00010969 | $0.00010929 | - | - |
| Apr-14 2026 | $0.00010929 | $0.00010929 | $0.00010987 | $0.0001098 | - | - |