Cap Mercado $2.28T
2.63%
Volumen 24h $187.28B
17.75%
BTC % 53.68%
-0.35%
ETH % 12.77%
1.25%
Monedas
28.795
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Revenue Coin (RVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00124302 | $0.00121857 | $0.00125433 | $0.00125433 | $696 | - |
| Sep-17 2024 | $0.00125433 | $0.00125433 | $0.00127455 | $0.00127455 | $795 | - |
| Sep-16 2024 | $0.00127455 | $0.00127449 | $0.00132817 | $0.00132817 | $551 | - |
| Sep-15 2024 | $0.00132821 | $0.00132821 | $0.00134062 | $0.00134062 | $102 | - |
| Sep-14 2024 | $0.00134062 | $0.00134062 | $0.00134062 | $0.00134062 | - | - |
| Sep-13 2024 | $0.00134062 | $0.00133983 | $0.00134459 | $0.00134459 | $53 | - |
| Sep-12 2024 | $0.00134459 | $0.00132285 | $0.00134506 | $0.00133266 | $440 | - |
| Sep-11 2024 | $0.00133266 | $0.00133266 | $0.00133705 | $0.00133537 | $53 | - |
| Sep-10 2024 | $0.00133537 | $0.00133537 | $0.00135254 | $0.00135094 | $165 | - |
| Sep-09 2024 | $0.00135094 | $0.00135094 | $0.0013776 | $0.00137604 | $343 | - |
| Sep-08 2024 | $0.00137604 | $0.00137525 | $0.00137664 | $0.00137525 | $3 | - |
| Sep-07 2024 | $0.00137525 | $0.00137457 | $0.00137532 | $0.00137457 | $1 | - |
| Sep-06 2024 | $0.00137457 | $0.00135664 | $0.00140966 | $0.00135664 | $944 | - |
| Sep-05 2024 | $0.00135664 | $0.00135664 | $0.00135731 | $0.00135731 | $2 | - |
| Sep-04 2024 | $0.00135731 | $0.0013567 | $0.00136488 | $0.00136446 | $210 | - |