Cap Mercado $2.37T
-2.75%
Volumen 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Revenue Coin (RVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0020948 | $0.0020948 | $0.00211775 | $0.00210201 | $324 | - |
| May-08 2024 | $0.0021027 | $0.0021027 | $0.00216213 | $0.00216213 | $373 | - |
| May-07 2024 | $0.00216213 | $0.00216213 | $0.0022332 | $0.0022332 | $427 | - |
| May-06 2024 | $0.0022332 | $0.00221897 | $0.00225644 | $0.00225644 | $1,344 | - |
| May-05 2024 | $0.00225644 | $0.00225644 | $0.00234328 | $0.00234328 | $534 | - |
| May-04 2024 | $0.00234212 | $0.00234212 | $0.0024145 | $0.0024145 | $460 | - |
| May-03 2024 | $0.00241906 | $0.00241906 | $0.0024546 | $0.00245152 | $236 | - |
| May-02 2024 | $0.00245152 | $0.00238462 | $0.0024569 | $0.00238632 | $1,137 | - |
| May-01 2024 | $0.00240438 | $0.00240438 | $0.00244374 | $0.00244374 | $1,311 | - |
| Apr-30 2024 | $0.00244374 | $0.00244374 | $0.00245167 | $0.00245167 | $26 | - |
| Apr-29 2024 | $0.00245167 | $0.00230585 | $0.00298915 | $0.00298915 | $6,422 | - |
| Apr-28 2024 | $0.00300768 | $0.00300768 | $0.00304443 | $0.00304443 | $382 | - |
| Apr-27 2024 | $0.00301644 | $0.00301644 | $0.00301997 | $0.00301997 | $12 | - |
| Apr-26 2024 | $0.00301997 | $0.00280289 | $0.00302016 | $0.00281772 | $5,493 | - |
| Apr-25 2024 | $0.00281772 | $0.00281772 | $0.00318571 | $0.0031443 | $3,538 | - |