Рыночная кепка $2.28T
-2.73%
Объем 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00240438 | $0.00240438 | $0.00244374 | $0.00244374 | $1,311 | - |
Apr-30 2024 | $0.00244374 | $0.00244374 | $0.00245167 | $0.00245167 | $26 | - |
Apr-29 2024 | $0.00245167 | $0.00230585 | $0.00298915 | $0.00298915 | $6,422 | - |
Apr-28 2024 | $0.00300768 | $0.00300768 | $0.00304443 | $0.00304443 | $382 | - |
Apr-27 2024 | $0.00301644 | $0.00301644 | $0.00301997 | $0.00301997 | $12 | - |
Apr-26 2024 | $0.00301997 | $0.00280289 | $0.00302016 | $0.00281772 | $5,493 | - |
Apr-25 2024 | $0.00281772 | $0.00281772 | $0.00318571 | $0.0031443 | $3,538 | - |
Apr-24 2024 | $0.0031443 | $0.00293813 | $0.00332838 | $0.00330591 | $3,651 | - |
Apr-23 2024 | $0.00333954 | $0.00333954 | $0.00353879 | $0.00353879 | $1,286 | - |
Apr-22 2024 | $0.00353879 | $0.00342567 | $0.00354907 | $0.00342567 | $1,814 | - |
Apr-21 2024 | $0.00342567 | $0.00327447 | $0.00343939 | $0.00327602 | $3,037 | - |
Apr-20 2024 | $0.00327602 | $0.00327602 | $0.00346464 | $0.00340663 | $1,943 | - |
Apr-19 2024 | $0.00340663 | $0.00271846 | $0.00340663 | $0.00285888 | $9,867 | - |
Apr-18 2024 | $0.00285888 | $0.00285888 | $0.00360501 | $0.00358556 | $5,889 | - |
Apr-17 2024 | $0.00358556 | $0.00344853 | $0.00394367 | $0.00349111 | $11,208 | - |