Market Cap $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00089684 | $0.00080654 | $0.0009001 | $0.00089994 | $50 | - |
Mar-26 2024 | $0.00090001 | $0.00071997 | $0.00091618 | $0.00091618 | $225 | - |
Mar-25 2024 | $0.00091618 | $0.00077317 | $0.0009184 | $0.00081818 | $246 | - |
Mar-24 2024 | $0.00081815 | $0.00073302 | $0.00093843 | $0.00093837 | $161 | - |
Mar-23 2024 | $0.00086211 | $0.00075004 | $0.00093927 | $0.00079329 | $230 | - |
Mar-22 2024 | $0.00079319 | $0.00074894 | $0.00079319 | $0.00074897 | $2 | - |
Mar-21 2024 | $0.00074886 | $0.00074855 | $0.00084022 | $0.00084021 | $179 | - |
Mar-20 2024 | $0.00084042 | $0.00082248 | $0.00099985 | $0.0009404 | $3,182 | - |
Mar-19 2024 | $0.00084565 | $0.00074074 | $0.00100163 | $0.00094608 | $1,234 | - |
Mar-18 2024 | $0.00094583 | $0.00065969 | $0.00096805 | $0.00087642 | $17,597 | - |
Mar-17 2024 | $0.00065386 | $0.00059972 | $0.00089024 | $0.00088244 | $2,262 | - |
Mar-16 2024 | $0.00088271 | $0.00064294 | $0.00096005 | $0.00076606 | $1,545 | - |
Mar-15 2024 | $0.00089112 | $0.00072296 | $0.00091142 | $0.00091142 | $1,544 | - |
Mar-14 2024 | $0.00091166 | $0.00078622 | $0.00099252 | $0.00098344 | $100 | - |
Mar-13 2024 | $0.00098344 | $0.00057619 | $0.00099498 | $0.00085612 | $12,173 | - |