Cap Mercado $2.46T
4.33%
Volume 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RevolutionGames (RVLNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00099974 | $0.000999 | $0.00099976 | $0.00099913 | $16 | - |
| May-02 2024 | $0.00099916 | $0.00099782 | $0.00099952 | $0.00099811 | $16 | - |
| May-01 2024 | $0.00099758 | $0.00099748 | $0.00100297 | $0.00100295 | $16 | - |
| Apr-30 2024 | $0.00100288 | $0.00099964 | $0.00100288 | $0.00100089 | $6 | - |
| Apr-29 2024 | $0.0010006 | $0.00100053 | $0.00102357 | $0.00102357 | $10 | - |
| Apr-28 2024 | $0.0010226 | $0.0009903 | $0.00102286 | $0.00099037 | $25 | - |
| Apr-27 2024 | $0.00099031 | $0.00099027 | $0.00100278 | $0.00100276 | $26 | - |
| Apr-26 2024 | $0.00100291 | $0.00098387 | $0.00104933 | $0.00102773 | $439 | - |
| Apr-25 2024 | $0.001028 | $0.00095672 | $0.00102801 | $0.00095672 | $680 | - |
| Apr-24 2024 | $0.00095658 | $0.00095617 | $0.00095721 | $0.000957 | $3 | - |
| Apr-23 2024 | $0.00095711 | $0.00088736 | $0.00095778 | $0.00088737 | $3 | - |
| Apr-22 2024 | $0.00088729 | $0.00087054 | $0.00090334 | $0.00090319 | $11 | - |
| Apr-21 2024 | $0.00090319 | $0.0009031 | $0.00095756 | $0.00095739 | $7 | - |
| Apr-20 2024 | $0.0009573 | $0.00095516 | $0.00095751 | $0.00095548 | $2 | - |
| Apr-19 2024 | $0.00095577 | $0.00095522 | $0.00095585 | $0.00095554 | $10 | - |