Cap Mercado $2.49T
0.14%
Volumen 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de RevolutionGames (RVLNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00100291 | $0.00098387 | $0.00104933 | $0.00102773 | $439 | - |
| Apr-25 2024 | $0.001028 | $0.00095672 | $0.00102801 | $0.00095672 | $680 | - |
| Apr-24 2024 | $0.00095658 | $0.00095617 | $0.00095721 | $0.000957 | $3 | - |
| Apr-23 2024 | $0.00095711 | $0.00088736 | $0.00095778 | $0.00088737 | $3 | - |
| Apr-22 2024 | $0.00088729 | $0.00087054 | $0.00090334 | $0.00090319 | $11 | - |
| Apr-21 2024 | $0.00090319 | $0.0009031 | $0.00095756 | $0.00095739 | $7 | - |
| Apr-20 2024 | $0.0009573 | $0.00095516 | $0.00095751 | $0.00095548 | $2 | - |
| Apr-19 2024 | $0.00095577 | $0.00095522 | $0.00095585 | $0.00095554 | $10 | - |
| Apr-18 2024 | $0.00095541 | $0.00095487 | $0.00095572 | $0.00095504 | $10 | - |
| Apr-17 2024 | $0.00095494 | $0.00095489 | $0.0009558 | $0.00095534 | $10 | - |
| Apr-16 2024 | $0.00095537 | $0.00095523 | $0.00098207 | $0.00098127 | $150 | - |
| Apr-15 2024 | $0.00098136 | $0.00098127 | $0.00098239 | $0.00098201 | $39 | - |
| Apr-14 2024 | $0.00098174 | $0.00098107 | $0.00098218 | $0.00098198 | $39 | - |
| Apr-13 2024 | $0.00098223 | $0.0009808 | $0.0009835 | $0.00098134 | $39 | - |
| Apr-12 2024 | $0.00098127 | $0.00098045 | $0.00100319 | $0.00100319 | $39 | - |