Market Cap $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.636703 | $0.636703 | $0.64505 | $0.64505 | $2,060 | - |
Apr-22 2024 | $0.64505 | $0.64505 | $0.661702 | $0.658673 | $3,315 | - |
Apr-21 2024 | $0.658673 | $0.632553 | $0.668888 | $0.632553 | $11,184 | - |
Apr-20 2024 | $0.632553 | $0.632553 | $0.64217 | $0.64217 | $1,448 | - |
Apr-19 2024 | $0.64217 | $0.555542 | $0.643235 | $0.555542 | $14,193 | - |
Apr-18 2024 | $0.554958 | $0.554958 | $0.560082 | $0.560082 | $1,409 | - |
Apr-17 2024 | $0.560082 | $0.526583 | $0.561974 | $0.532452 | $7,394 | - |
Apr-16 2024 | $0.532452 | $0.494352 | $0.534852 | $0.494438 | $9,502 | - |
Apr-15 2024 | $0.494438 | $0.48856 | $0.496983 | $0.48856 | $2,360 | - |
Apr-14 2024 | $0.48856 | $0.48856 | $0.506273 | $0.504551 | $4,188 | - |
Apr-13 2024 | $0.50415 | $0.50415 | $0.532763 | $0.525005 | $12,399 | - |
Apr-12 2024 | $0.524056 | $0.521947 | $0.655752 | $0.65492 | $27,092 | - |
Apr-11 2024 | $0.65492 | $0.617104 | $0.73595 | $0.73595 | $29,986 | - |
Apr-10 2024 | $0.73616 | $0.73616 | $0.770297 | $0.757159 | $8,695 | - |
Apr-09 2024 | $0.757159 | $0.757159 | $0.806154 | $0.805398 | $9,535 | - |