Cap Mercado $2.33T
-6.65%
Volume 24h $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Moedas
26.905
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revenant (GAMEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.582303 | $0.582259 | $0.620953 | $0.620239 | $6,297 | - |
| Apr-29 2024 | $0.620239 | $0.612385 | $0.620239 | $0.612385 | $2,088 | - |
| Apr-28 2024 | $0.611676 | $0.611676 | $0.622528 | $0.622528 | $2,183 | - |
| Apr-27 2024 | $0.622528 | $0.622528 | $0.624292 | $0.624292 | $343 | - |
| Apr-26 2024 | $0.624292 | $0.623754 | $0.62586 | $0.62581 | $956 | - |
| Apr-25 2024 | $0.62581 | $0.62581 | $0.634828 | $0.633729 | $1,733 | - |
| Apr-24 2024 | $0.633729 | $0.633729 | $0.634669 | $0.634669 | $661 | - |
| Apr-23 2024 | $0.636703 | $0.636703 | $0.64505 | $0.64505 | $2,060 | - |
| Apr-22 2024 | $0.64505 | $0.64505 | $0.661702 | $0.658673 | $3,315 | - |
| Apr-21 2024 | $0.658673 | $0.632553 | $0.668888 | $0.632553 | $11,184 | - |
| Apr-20 2024 | $0.632553 | $0.632553 | $0.64217 | $0.64217 | $1,448 | - |
| Apr-19 2024 | $0.64217 | $0.555542 | $0.643235 | $0.555542 | $14,193 | - |
| Apr-18 2024 | $0.554958 | $0.554958 | $0.560082 | $0.560082 | $1,409 | - |
| Apr-17 2024 | $0.560082 | $0.526583 | $0.561974 | $0.532452 | $7,394 | - |
| Apr-16 2024 | $0.532452 | $0.494352 | $0.534852 | $0.494438 | $9,502 | - |