Рыночная кепка $2.48T
2.45%
Объем 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Revenant (GAMEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.569946 | $0.569946 | $0.578545 | $0.578545 | $3,979 | - |
| May-02 2024 | $0.578545 | $0.578439 | $0.57867 | $0.578545 | $274 | - |
| May-01 2024 | $0.578474 | $0.573479 | $0.582303 | $0.582303 | $2,679 | - |
| Apr-30 2024 | $0.582303 | $0.582259 | $0.620953 | $0.620239 | $6,297 | - |
| Apr-29 2024 | $0.620239 | $0.612385 | $0.620239 | $0.612385 | $2,088 | - |
| Apr-28 2024 | $0.611676 | $0.611676 | $0.622528 | $0.622528 | $2,183 | - |
| Apr-27 2024 | $0.622528 | $0.622528 | $0.624292 | $0.624292 | $343 | - |
| Apr-26 2024 | $0.624292 | $0.623754 | $0.62586 | $0.62581 | $956 | - |
| Apr-25 2024 | $0.62581 | $0.62581 | $0.634828 | $0.633729 | $1,733 | - |
| Apr-24 2024 | $0.633729 | $0.633729 | $0.634669 | $0.634669 | $661 | - |
| Apr-23 2024 | $0.636703 | $0.636703 | $0.64505 | $0.64505 | $2,060 | - |
| Apr-22 2024 | $0.64505 | $0.64505 | $0.661702 | $0.658673 | $3,315 | - |
| Apr-21 2024 | $0.658673 | $0.632553 | $0.668888 | $0.632553 | $11,184 | - |
| Apr-20 2024 | $0.632553 | $0.632553 | $0.64217 | $0.64217 | $1,448 | - |
| Apr-19 2024 | $0.64217 | $0.555542 | $0.643235 | $0.555542 | $14,193 | - |