Cap Marché $2.48T
6.1%
Volume 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.569946 | $0.569946 | $0.578545 | $0.578545 | $3,979 | - |
May-02 2024 | $0.578545 | $0.578439 | $0.57867 | $0.578545 | $274 | - |
May-01 2024 | $0.578474 | $0.573479 | $0.582303 | $0.582303 | $2,679 | - |
Apr-30 2024 | $0.582303 | $0.582259 | $0.620953 | $0.620239 | $6,297 | - |
Apr-29 2024 | $0.620239 | $0.612385 | $0.620239 | $0.612385 | $2,088 | - |
Apr-28 2024 | $0.611676 | $0.611676 | $0.622528 | $0.622528 | $2,183 | - |
Apr-27 2024 | $0.622528 | $0.622528 | $0.624292 | $0.624292 | $343 | - |
Apr-26 2024 | $0.624292 | $0.623754 | $0.62586 | $0.62581 | $956 | - |
Apr-25 2024 | $0.62581 | $0.62581 | $0.634828 | $0.633729 | $1,733 | - |
Apr-24 2024 | $0.633729 | $0.633729 | $0.634669 | $0.634669 | $661 | - |
Apr-23 2024 | $0.636703 | $0.636703 | $0.64505 | $0.64505 | $2,060 | - |
Apr-22 2024 | $0.64505 | $0.64505 | $0.661702 | $0.658673 | $3,315 | - |
Apr-21 2024 | $0.658673 | $0.632553 | $0.668888 | $0.632553 | $11,184 | - |
Apr-20 2024 | $0.632553 | $0.632553 | $0.64217 | $0.64217 | $1,448 | - |
Apr-19 2024 | $0.64217 | $0.555542 | $0.643235 | $0.555542 | $14,193 | - |