Market Cap $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Coins
26.158
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.024816 | $0.022886 | $0.024865 | $0.023434 | $145,285 | - |
Mar-27 2024 | $0.023439 | $0.021769 | $0.023602 | $0.021769 | $841,285 | - |
Mar-26 2024 | $0.021575 | $0.021575 | $0.022693 | $0.021587 | $1,799,145 | - |
Mar-25 2024 | $0.021473 | $0.021473 | $0.022971 | $0.022809 | $1,655,146 | - |
Mar-24 2024 | $0.023215 | $0.020971 | $0.023215 | $0.022947 | $1,427,318 | - |
Mar-23 2024 | $0.022957 | $0.022647 | $0.025467 | $0.025467 | $1,563,019 | - |
Mar-22 2024 | $0.025474 | $0.02163 | $0.026326 | $0.02163 | $1,770,939 | - |
Mar-21 2024 | $0.02145 | $0.021312 | $0.02372 | $0.021312 | $2,034,724 | - |
Mar-20 2024 | $0.020926 | $0.018492 | $0.023681 | $0.018656 | $2,188,366 | - |
Mar-19 2024 | $0.018763 | $0.018763 | $0.023119 | $0.0225 | $2,350,565 | - |
Mar-18 2024 | $0.022326 | $0.021544 | $0.024583 | $0.024583 | $2,002,221 | - |
Mar-17 2024 | $0.026547 | $0.023563 | $0.028448 | $0.023836 | $2,247,625 | - |
Mar-16 2024 | $0.024113 | $0.023262 | $0.029636 | $0.025927 | $2,160,754 | - |
Mar-15 2024 | $0.025939 | $0.025939 | $0.030624 | $0.02763 | $2,782,033 | - |
Mar-14 2024 | $0.027347 | $0.027189 | $0.034149 | $0.034149 | $2,154,719 | - |