시가총액 $2.51T
2.07%
볼륨 24시간 $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00053847 | $0.00051625 | $0.0006762 | $0.00062623 | $32,885 | - |
| May-04 2024 | $0.00063446 | $0.00062421 | $0.00072786 | $0.00072786 | $39,767 | - |
| May-03 2024 | $0.0006935 | $0.00067418 | $0.0007326 | $0.00073 | $40,225 | - |
| May-02 2024 | $0.00070477 | $0.0006798 | $0.00076099 | $0.00074566 | $42,453 | - |
| May-01 2024 | $0.00076381 | $0.00072932 | $0.00089652 | $0.00089241 | $72,645 | - |
| Apr-30 2024 | $0.00090149 | $0.00088381 | $0.00096019 | $0.00094105 | $107,528 | - |
| Apr-29 2024 | $0.00093465 | $0.00091803 | $0.00101168 | $0.00101168 | $44,012 | - |
| Apr-28 2024 | $0.00099358 | $0.00099108 | $0.0010574 | $0.00101413 | $49,177 | - |
| Apr-27 2024 | $0.00101401 | $0.00094156 | $0.00101839 | $0.00095032 | $44,925 | - |
| Apr-26 2024 | $0.000962 | $0.00094056 | $0.00120619 | $0.00120619 | $54,276 | - |
| Apr-25 2024 | $0.00120628 | $0.0010546 | $0.00120628 | $0.00112876 | $52,999 | - |
| Apr-24 2024 | $0.00111386 | $0.00106872 | $0.00117726 | $0.00117726 | $54,712 | - |
| Apr-23 2024 | $0.00118688 | $0.0010892 | $0.00123815 | $0.00109464 | $61,874 | - |
| Apr-22 2024 | $0.00109807 | $0.00108404 | $0.00127555 | $0.00121993 | $52,079 | - |
| Apr-21 2024 | $0.00123927 | $0.00104663 | $0.00124735 | $0.00104663 | $61,912 | - |