時価総額 $2.46T
-1.1%
ボリューム24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
硬貨
26.861
+3
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000962 | $0.00094056 | $0.00120619 | $0.00120619 | $54,276 | - |
| Apr-25 2024 | $0.00120628 | $0.0010546 | $0.00120628 | $0.00112876 | $52,999 | - |
| Apr-24 2024 | $0.00111386 | $0.00106872 | $0.00117726 | $0.00117726 | $54,712 | - |
| Apr-23 2024 | $0.00118688 | $0.0010892 | $0.00123815 | $0.00109464 | $61,874 | - |
| Apr-22 2024 | $0.00109807 | $0.00108404 | $0.00127555 | $0.00121993 | $52,079 | - |
| Apr-21 2024 | $0.00123927 | $0.00104663 | $0.00124735 | $0.00104663 | $61,912 | - |
| Apr-20 2024 | $0.00105665 | $0.00095026 | $0.00117507 | $0.00111566 | $54,318 | - |
| Apr-19 2024 | $0.00107972 | $0.00103312 | $0.00120418 | $0.00105166 | $40,101 | - |
| Apr-18 2024 | $0.00114629 | $0.00107329 | $0.00132034 | $0.00128005 | $105,815 | - |
| Apr-17 2024 | $0.00130155 | $0.00119286 | $0.00153237 | $0.00133169 | $144,157 | - |
| Apr-16 2024 | $0.00131884 | $0.00130824 | $0.00178051 | $0.00157723 | $93,952 | - |
| Apr-15 2024 | $0.00155901 | $0.00128372 | $0.00185351 | $0.00131295 | $88,341 | - |
| Apr-14 2024 | $0.00131254 | $0.00095324 | $0.00165981 | $0.00095324 | $58,350 | - |
| Apr-13 2024 | $0.00092051 | $0.00092037 | $0.00135564 | $0.00108278 | $51,563 | - |
| Apr-12 2024 | $0.00112741 | $0.00112335 | $0.00157628 | $0.00154804 | $38,455 | - |