Cap Mercado $2.49T
3.02%
Volume 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revoland Token (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0006935 | $0.00067418 | $0.0007326 | $0.00073 | $40,225 | - |
| May-02 2024 | $0.00070477 | $0.0006798 | $0.00076099 | $0.00074566 | $42,453 | - |
| May-01 2024 | $0.00076381 | $0.00072932 | $0.00089652 | $0.00089241 | $72,645 | - |
| Apr-30 2024 | $0.00090149 | $0.00088381 | $0.00096019 | $0.00094105 | $107,528 | - |
| Apr-29 2024 | $0.00093465 | $0.00091803 | $0.00101168 | $0.00101168 | $44,012 | - |
| Apr-28 2024 | $0.00099358 | $0.00099108 | $0.0010574 | $0.00101413 | $49,177 | - |
| Apr-27 2024 | $0.00101401 | $0.00094156 | $0.00101839 | $0.00095032 | $44,925 | - |
| Apr-26 2024 | $0.000962 | $0.00094056 | $0.00120619 | $0.00120619 | $54,276 | - |
| Apr-25 2024 | $0.00120628 | $0.0010546 | $0.00120628 | $0.00112876 | $52,999 | - |
| Apr-24 2024 | $0.00111386 | $0.00106872 | $0.00117726 | $0.00117726 | $54,712 | - |
| Apr-23 2024 | $0.00118688 | $0.0010892 | $0.00123815 | $0.00109464 | $61,874 | - |
| Apr-22 2024 | $0.00109807 | $0.00108404 | $0.00127555 | $0.00121993 | $52,079 | - |
| Apr-21 2024 | $0.00123927 | $0.00104663 | $0.00124735 | $0.00104663 | $61,912 | - |
| Apr-20 2024 | $0.00105665 | $0.00095026 | $0.00117507 | $0.00111566 | $54,318 | - |
| Apr-19 2024 | $0.00107972 | $0.00103312 | $0.00120418 | $0.00105166 | $40,101 | - |