Market Cap $2.34T
0.77%
Volume 24h $165.41B
-9.78%
BTC % 53.35%
-0.58%
ETH % 13.16%
2.81%
Coins
28.815
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.039505 | $0.039505 | $0.039505 | $0.039505 | - | - |
Sep-18 2024 | $0.039505 | $0.039505 | $0.039505 | $0.039505 | - | - |
Sep-17 2024 | $0.039505 | $0.039505 | $0.040411 | $0.040411 | $3 | - |
Sep-16 2024 | $0.040411 | $0.040411 | $0.040411 | $0.040411 | - | - |
Sep-15 2024 | $0.040411 | $0.040411 | $0.040444 | $0.040444 | $84 | - |
Sep-14 2024 | $0.040444 | $0.039896 | $0.040444 | $0.039896 | $1 | - |
Sep-13 2024 | $0.039896 | $0.039896 | $0.039896 | $0.039896 | - | - |
Sep-12 2024 | $0.039896 | $0.037327 | $0.039896 | $0.037327 | $648 | - |
Sep-11 2024 | $0.037327 | $0.037327 | $0.037327 | $0.037327 | - | - |
Sep-10 2024 | $0.037327 | $0.037327 | $0.037327 | $0.037327 | - | - |
Sep-09 2024 | $0.037327 | $0.035997 | $0.037327 | $0.035997 | $341 | - |
Sep-08 2024 | $0.035997 | $0.035997 | $0.036162 | $0.036162 | $0 | - |
Sep-07 2024 | $0.036162 | $0.035478 | $0.036485 | $0.036485 | $0 | - |
Sep-06 2024 | $0.036485 | $0.036485 | $0.036485 | $0.036485 | - | - |
Sep-05 2024 | $0.036485 | $0.036485 | $0.037767 | $0.037767 | $0 | - |