Market Cap $2.36T
-1.4%
Volume 24h $136.60B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Coins
27.084
+36
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.05831 | $0.05831 | $0.05831 | $0.05831 | - | - |
May-08 2024 | $0.05831 | $0.057982 | $0.05831 | $0.058044 | $17 | - |
May-07 2024 | $0.058044 | $0.058044 | $0.05938 | $0.058949 | $243 | - |
May-06 2024 | $0.058949 | $0.058949 | $0.059281 | $0.059281 | $25 | - |
May-05 2024 | $0.059281 | $0.05866 | $0.059462 | $0.05866 | $15 | - |
May-04 2024 | $0.05866 | $0.05866 | $0.058933 | $0.058933 | $12 | - |
May-03 2024 | $0.057973 | $0.056206 | $0.057973 | $0.056206 | $0 | - |
May-02 2024 | $0.056206 | $0.05489 | $0.056206 | $0.055093 | $20 | - |
May-01 2024 | $0.055093 | $0.054841 | $0.057927 | $0.057927 | $8 | - |
Apr-30 2024 | $0.057927 | $0.057927 | $0.058868 | $0.058868 | $9 | - |
Apr-29 2024 | $0.058868 | $0.058868 | $0.060629 | $0.060629 | $0 | - |
Apr-28 2024 | $0.060629 | $0.059121 | $0.060629 | $0.059121 | $0 | - |
Apr-27 2024 | $0.059121 | $0.059121 | $0.060036 | $0.060036 | $25 | - |
Apr-26 2024 | $0.060191 | $0.060191 | $0.061977 | $0.06191 | $224 | - |
Apr-25 2024 | $0.06191 | $0.061317 | $0.06191 | $0.061317 | $41 | - |