Cap Mercado $2.55T
2.77%
Volume 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revolotto (RVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.05866 | $0.05866 | $0.058933 | $0.058933 | $12 | - |
| May-03 2024 | $0.057973 | $0.056206 | $0.057973 | $0.056206 | $0 | - |
| May-02 2024 | $0.056206 | $0.05489 | $0.056206 | $0.055093 | $20 | - |
| May-01 2024 | $0.055093 | $0.054841 | $0.057927 | $0.057927 | $8 | - |
| Apr-30 2024 | $0.057927 | $0.057927 | $0.058868 | $0.058868 | $9 | - |
| Apr-29 2024 | $0.058868 | $0.058868 | $0.060629 | $0.060629 | $0 | - |
| Apr-28 2024 | $0.060629 | $0.059121 | $0.060629 | $0.059121 | $0 | - |
| Apr-27 2024 | $0.059121 | $0.059121 | $0.060036 | $0.060036 | $25 | - |
| Apr-26 2024 | $0.060191 | $0.060191 | $0.061977 | $0.06191 | $224 | - |
| Apr-25 2024 | $0.06191 | $0.061317 | $0.06191 | $0.061317 | $41 | - |
| Apr-24 2024 | $0.061317 | $0.061317 | $0.062379 | $0.061481 | $55 | - |
| Apr-23 2024 | $0.061481 | $0.059086 | $0.061481 | $0.059086 | $71 | - |
| Apr-22 2024 | $0.059086 | $0.059086 | $0.059086 | $0.059086 | - | - |
| Apr-21 2024 | $0.059086 | $0.057076 | $0.059086 | $0.057076 | $1 | - |
| Apr-20 2024 | $0.057076 | $0.057076 | $0.057076 | $0.057076 | - | - |