時価総額 $2.57T
3.74%
ボリューム24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.05866 | $0.05866 | $0.058933 | $0.058933 | $12 | - |
| May-03 2024 | $0.057973 | $0.056206 | $0.057973 | $0.056206 | $0 | - |
| May-02 2024 | $0.056206 | $0.05489 | $0.056206 | $0.055093 | $20 | - |
| May-01 2024 | $0.055093 | $0.054841 | $0.057927 | $0.057927 | $8 | - |
| Apr-30 2024 | $0.057927 | $0.057927 | $0.058868 | $0.058868 | $9 | - |
| Apr-29 2024 | $0.058868 | $0.058868 | $0.060629 | $0.060629 | $0 | - |
| Apr-28 2024 | $0.060629 | $0.059121 | $0.060629 | $0.059121 | $0 | - |
| Apr-27 2024 | $0.059121 | $0.059121 | $0.060036 | $0.060036 | $25 | - |
| Apr-26 2024 | $0.060191 | $0.060191 | $0.061977 | $0.06191 | $224 | - |
| Apr-25 2024 | $0.06191 | $0.061317 | $0.06191 | $0.061317 | $41 | - |
| Apr-24 2024 | $0.061317 | $0.061317 | $0.062379 | $0.061481 | $55 | - |
| Apr-23 2024 | $0.061481 | $0.059086 | $0.061481 | $0.059086 | $71 | - |
| Apr-22 2024 | $0.059086 | $0.059086 | $0.059086 | $0.059086 | - | - |
| Apr-21 2024 | $0.059086 | $0.057076 | $0.059086 | $0.057076 | $1 | - |
| Apr-20 2024 | $0.057076 | $0.057076 | $0.057076 | $0.057076 | - | - |