시가총액 $2.55T
2.26%
볼륨 24시간 $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.05866 | $0.05866 | $0.058933 | $0.058933 | $12 | - |
| May-03 2024 | $0.057973 | $0.056206 | $0.057973 | $0.056206 | $0 | - |
| May-02 2024 | $0.056206 | $0.05489 | $0.056206 | $0.055093 | $20 | - |
| May-01 2024 | $0.055093 | $0.054841 | $0.057927 | $0.057927 | $8 | - |
| Apr-30 2024 | $0.057927 | $0.057927 | $0.058868 | $0.058868 | $9 | - |
| Apr-29 2024 | $0.058868 | $0.058868 | $0.060629 | $0.060629 | $0 | - |
| Apr-28 2024 | $0.060629 | $0.059121 | $0.060629 | $0.059121 | $0 | - |
| Apr-27 2024 | $0.059121 | $0.059121 | $0.060036 | $0.060036 | $25 | - |
| Apr-26 2024 | $0.060191 | $0.060191 | $0.061977 | $0.06191 | $224 | - |
| Apr-25 2024 | $0.06191 | $0.061317 | $0.06191 | $0.061317 | $41 | - |
| Apr-24 2024 | $0.061317 | $0.061317 | $0.062379 | $0.061481 | $55 | - |
| Apr-23 2024 | $0.061481 | $0.059086 | $0.061481 | $0.059086 | $71 | - |
| Apr-22 2024 | $0.059086 | $0.059086 | $0.059086 | $0.059086 | - | - |
| Apr-21 2024 | $0.059086 | $0.057076 | $0.059086 | $0.057076 | $1 | - |
| Apr-20 2024 | $0.057076 | $0.057076 | $0.057076 | $0.057076 | - | - |