Рыночная кепка $2.50T
1.92%
Объем 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Монеты
26.972
+6
Биржи
885
Последнее обновление
1 минут тому назад
Revolotto (RVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.059281 | $0.05866 | $0.059462 | $0.05866 | $15 | - |
| May-04 2024 | $0.05866 | $0.05866 | $0.058933 | $0.058933 | $12 | - |
| May-03 2024 | $0.057973 | $0.056206 | $0.057973 | $0.056206 | $0 | - |
| May-02 2024 | $0.056206 | $0.05489 | $0.056206 | $0.055093 | $20 | - |
| May-01 2024 | $0.055093 | $0.054841 | $0.057927 | $0.057927 | $8 | - |
| Apr-30 2024 | $0.057927 | $0.057927 | $0.058868 | $0.058868 | $9 | - |
| Apr-29 2024 | $0.058868 | $0.058868 | $0.060629 | $0.060629 | $0 | - |
| Apr-28 2024 | $0.060629 | $0.059121 | $0.060629 | $0.059121 | $0 | - |
| Apr-27 2024 | $0.059121 | $0.059121 | $0.060036 | $0.060036 | $25 | - |
| Apr-26 2024 | $0.060191 | $0.060191 | $0.061977 | $0.06191 | $224 | - |
| Apr-25 2024 | $0.06191 | $0.061317 | $0.06191 | $0.061317 | $41 | - |
| Apr-24 2024 | $0.061317 | $0.061317 | $0.062379 | $0.061481 | $55 | - |
| Apr-23 2024 | $0.061481 | $0.059086 | $0.061481 | $0.059086 | $71 | - |
| Apr-22 2024 | $0.059086 | $0.059086 | $0.059086 | $0.059086 | - | - |
| Apr-21 2024 | $0.059086 | $0.057076 | $0.059086 | $0.057076 | $1 | - |