Cap Mercato $2.73T
-1.36%
Volume 24o $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monete
34.543
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Revolotto (RVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-17 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-16 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-15 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-14 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-13 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-12 2026 | $0.023067 | $0.022297 | $0.023067 | $0.022297 | - | - |
| Feb-11 2026 | $0.022297 | $0.022297 | $0.02399 | $0.02399 | - | - |
| Feb-10 2026 | $0.02399 | $0.02399 | $0.024169 | $0.024169 | - | - |
| Feb-09 2026 | $0.024169 | $0.024169 | $0.024782 | $0.024782 | - | - |
| Feb-08 2026 | $0.024782 | $0.024782 | $0.024782 | $0.024782 | - | - |
| Feb-07 2026 | $0.024782 | $0.024782 | $0.025878 | $0.025878 | - | - |
| Feb-06 2026 | $0.025878 | $0.025878 | $0.025878 | $0.025878 | - | - |
| Feb-05 2026 | $0.025878 | $0.025878 | $0.029924 | $0.029924 | - | - |
| Feb-04 2026 | $0.029924 | $0.029924 | $0.029924 | $0.029924 | - | - |