Cap Mercado $2.59T
1.37%
Volumen 24h $147.12B
10.41%
BTC % 50.51%
-1.04%
ETH % 15.39%
1.81%
Monedas
26.791
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Revolotto (RVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.061481 | $0.059086 | $0.061481 | $0.059086 | $71 | - |
| Apr-22 2024 | $0.059086 | $0.059086 | $0.059086 | $0.059086 | - | - |
| Apr-21 2024 | $0.059086 | $0.057076 | $0.059086 | $0.057076 | $1 | - |
| Apr-20 2024 | $0.057076 | $0.057076 | $0.057076 | $0.057076 | - | - |
| Apr-19 2024 | $0.057076 | $0.05622 | $0.057076 | $0.05622 | $22 | - |
| Apr-18 2024 | $0.055714 | $0.053727 | $0.055714 | $0.053727 | $446 | - |
| Apr-17 2024 | $0.053727 | $0.053727 | $0.055041 | $0.055041 | $8 | - |
| Apr-16 2024 | $0.055041 | $0.055041 | $0.05981 | $0.05981 | $42 | - |
| Apr-15 2024 | $0.05981 | $0.056677 | $0.0607 | $0.056677 | $12 | - |
| Apr-14 2024 | $0.056677 | $0.056677 | $0.058941 | $0.058941 | $289 | - |
| Apr-13 2024 | $0.057909 | $0.057909 | $0.065009 | $0.065009 | $278 | - |
| Apr-12 2024 | $0.065009 | $0.063494 | $0.065009 | $0.063494 | $5 | - |
| Apr-11 2024 | $0.063494 | $0.062341 | $0.064558 | $0.062341 | $97 | - |
| Apr-10 2024 | $0.062341 | $0.062003 | $0.062483 | $0.062003 | $61 | - |
| Apr-09 2024 | $0.062003 | $0.062003 | $0.0635 | $0.0635 | $305 | - |