Cap Marché $2.56T
2.81%
Volume 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.05866 | $0.05866 | $0.058933 | $0.058933 | $12 | - |
May-03 2024 | $0.057973 | $0.056206 | $0.057973 | $0.056206 | $0 | - |
May-02 2024 | $0.056206 | $0.05489 | $0.056206 | $0.055093 | $20 | - |
May-01 2024 | $0.055093 | $0.054841 | $0.057927 | $0.057927 | $8 | - |
Apr-30 2024 | $0.057927 | $0.057927 | $0.058868 | $0.058868 | $9 | - |
Apr-29 2024 | $0.058868 | $0.058868 | $0.060629 | $0.060629 | $0 | - |
Apr-28 2024 | $0.060629 | $0.059121 | $0.060629 | $0.059121 | $0 | - |
Apr-27 2024 | $0.059121 | $0.059121 | $0.060036 | $0.060036 | $25 | - |
Apr-26 2024 | $0.060191 | $0.060191 | $0.061977 | $0.06191 | $224 | - |
Apr-25 2024 | $0.06191 | $0.061317 | $0.06191 | $0.061317 | $41 | - |
Apr-24 2024 | $0.061317 | $0.061317 | $0.062379 | $0.061481 | $55 | - |
Apr-23 2024 | $0.061481 | $0.059086 | $0.061481 | $0.059086 | $71 | - |
Apr-22 2024 | $0.059086 | $0.059086 | $0.059086 | $0.059086 | - | - |
Apr-21 2024 | $0.059086 | $0.057076 | $0.059086 | $0.057076 | $1 | - |
Apr-20 2024 | $0.057076 | $0.057076 | $0.057076 | $0.057076 | - | - |