Market Cap $2.58T
1.04%
Volume 24h $138.63B
0.41%
BTC % 50.79%
-0.49%
ETH % 15.22%
1.51%
Coins
26.775
+40
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.478658 | $0.468316 | $0.487508 | $0.468316 | $11 | - |
Apr-21 2024 | $0.468316 | $0.462068 | $0.469789 | $0.462819 | $6 | - |
Apr-20 2024 | $0.462819 | $0.4501 | $0.462819 | $0.4501 | $5 | - |
Apr-19 2024 | $0.457198 | $0.435902 | $0.457198 | $0.44862 | $13 | - |
Apr-18 2024 | $0.44862 | $0.439157 | $0.448825 | $0.439157 | $5 | - |
Apr-17 2024 | $0.439157 | $0.426241 | $0.445234 | $0.442452 | $13 | - |
Apr-16 2024 | $0.442452 | $0.43203 | $0.45264 | $0.45264 | $29 | - |
Apr-15 2024 | $0.45264 | $0.45264 | $0.470909 | $0.464652 | $15 | - |
Apr-14 2024 | $0.462225 | $0.441626 | $0.462225 | $0.448012 | $29 | - |
Apr-13 2024 | $0.455871 | $0.429379 | $0.482329 | $0.481796 | $50 | - |
Apr-12 2024 | $0.481796 | $0.468802 | $0.502155 | $0.487256 | $21 | - |
Apr-11 2024 | $0.487256 | $0.47819 | $0.49596 | $0.492079 | $8 | - |
Apr-10 2024 | $0.489203 | $0.466047 | $0.489539 | $0.47238 | $12 | - |
Apr-09 2024 | $0.47238 | $0.465274 | $0.475245 | $0.475245 | $5 | - |
Apr-08 2024 | $0.475245 | $0.468849 | $0.482128 | $0.475768 | $7 | - |