Cap Mercado $2.90T
0.63%
Volume 24h $211.51B
43.31%
BTC % 56.65%
0.07%
ETH % 9.74%
-1.02%
Moedas
34.609
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revolution (REV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.242895 | $0.237142 | $0.242895 | $0.237142 | $2 | - |
| May-09 2026 | $0.237142 | $0.237142 | $0.239487 | $0.237445 | - | - |
| May-08 2026 | $0.237445 | $0.234568 | $0.237445 | $0.234568 | - | - |
| May-07 2026 | $0.234568 | $0.234568 | $0.239838 | $0.239838 | - | - |
| May-06 2026 | $0.239838 | $0.232399 | $0.239838 | $0.232399 | - | - |
| May-05 2026 | $0.232399 | $0.230473 | $0.232399 | $0.230473 | - | - |
| May-04 2026 | $0.230473 | $0.226651 | $0.233148 | $0.226651 | - | - |
| May-03 2026 | $0.226651 | $0.226651 | $0.22854 | $0.22854 | - | - |
| May-02 2026 | $0.22854 | $0.226628 | $0.22854 | $0.226628 | - | - |
| May-01 2026 | $0.226628 | $0.226628 | $0.226628 | $0.226628 | - | - |
| Apr-30 2026 | $0.226628 | $0.226628 | $0.227246 | $0.226905 | - | - |
| Apr-29 2026 | $0.226905 | $0.226905 | $0.229937 | $0.229937 | - | - |
| Apr-28 2026 | $0.229937 | $0.229715 | $0.230658 | $0.230658 | - | - |
| Apr-27 2026 | $0.230658 | $0.230658 | $0.235014 | $0.23267 | - | - |
| Apr-26 2026 | $0.23267 | $0.230723 | $0.23267 | $0.231577 | - | - |