Рыночная кепка $2.46T
5.39%
Объем 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Монеты
26.964
+21
Биржи
885
Последнее обновление
30 секунд тому назад
Revolution (REV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.455712 | $0.439585 | $0.455712 | $0.454267 | $8 | - |
| May-01 2024 | $0.44399 | $0.44399 | $0.473384 | $0.473384 | $16 | - |
| Apr-30 2024 | $0.473384 | $0.456511 | $0.490097 | $0.485012 | $21 | - |
| Apr-29 2024 | $0.485012 | $0.477151 | $0.493183 | $0.493183 | $7 | - |
| Apr-28 2024 | $0.493183 | $0.473669 | $0.493183 | $0.473669 | $34 | - |
| Apr-27 2024 | $0.473669 | $0.473669 | $0.482465 | $0.482465 | $8 | - |
| Apr-26 2024 | $0.482465 | $0.482465 | $0.494783 | $0.494783 | $3 | - |
| Apr-25 2024 | $0.494783 | $0.487946 | $0.494783 | $0.49161 | $2 | - |
| Apr-24 2024 | $0.49161 | $0.48176 | $0.494572 | $0.492226 | $7 | - |
| Apr-23 2024 | $0.492226 | $0.487343 | $0.492226 | $0.487343 | $2 | - |
| Apr-22 2024 | $0.478658 | $0.468316 | $0.487508 | $0.468316 | $11 | - |
| Apr-21 2024 | $0.468316 | $0.462068 | $0.469789 | $0.462819 | $6 | - |
| Apr-20 2024 | $0.462819 | $0.4501 | $0.462819 | $0.4501 | $5 | - |
| Apr-19 2024 | $0.457198 | $0.435902 | $0.457198 | $0.44862 | $13 | - |
| Apr-18 2024 | $0.44862 | $0.439157 | $0.448825 | $0.439157 | $5 | - |