Cap Mercado $2.33T
1.63%
Volumen 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Revolution (REV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.44399 | $0.44399 | $0.473384 | $0.473384 | $16 | - |
| Apr-30 2024 | $0.473384 | $0.456511 | $0.490097 | $0.485012 | $21 | - |
| Apr-29 2024 | $0.485012 | $0.477151 | $0.493183 | $0.493183 | $7 | - |
| Apr-28 2024 | $0.493183 | $0.473669 | $0.493183 | $0.473669 | $34 | - |
| Apr-27 2024 | $0.473669 | $0.473669 | $0.482465 | $0.482465 | $8 | - |
| Apr-26 2024 | $0.482465 | $0.482465 | $0.494783 | $0.494783 | $3 | - |
| Apr-25 2024 | $0.494783 | $0.487946 | $0.494783 | $0.49161 | $2 | - |
| Apr-24 2024 | $0.49161 | $0.48176 | $0.494572 | $0.492226 | $7 | - |
| Apr-23 2024 | $0.492226 | $0.487343 | $0.492226 | $0.487343 | $2 | - |
| Apr-22 2024 | $0.478658 | $0.468316 | $0.487508 | $0.468316 | $11 | - |
| Apr-21 2024 | $0.468316 | $0.462068 | $0.469789 | $0.462819 | $6 | - |
| Apr-20 2024 | $0.462819 | $0.4501 | $0.462819 | $0.4501 | $5 | - |
| Apr-19 2024 | $0.457198 | $0.435902 | $0.457198 | $0.44862 | $13 | - |
| Apr-18 2024 | $0.44862 | $0.439157 | $0.448825 | $0.439157 | $5 | - |
| Apr-17 2024 | $0.439157 | $0.426241 | $0.445234 | $0.442452 | $13 | - |