Cap Mercato $2.75T
0.78%
Volume 24o $274.20B
3.28%
BTC % 55.31%
0.47%
ETH % 10.11%
-1.08%
Monete
34.511
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Revolution (REV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.231368 | $0.228129 | $0.231368 | $0.228129 | - | - |
| Apr-19 2026 | $0.228129 | $0.228129 | $0.232203 | $0.232203 | - | - |
| Apr-18 2026 | $0.232203 | $0.232203 | $0.236518 | $0.236518 | - | - |
| Apr-17 2026 | $0.236518 | $0.233396 | $0.236518 | $0.233396 | - | - |
| Apr-16 2026 | $0.233396 | $0.229971 | $0.233396 | $0.229971 | - | - |
| Apr-15 2026 | $0.229971 | $0.22672 | $0.229971 | $0.2287 | - | - |
| Apr-14 2026 | $0.2287 | $0.226773 | $0.2287 | $0.226773 | - | - |
| Apr-13 2026 | $0.225199 | $0.220503 | $0.225199 | $0.220503 | - | - |
| Apr-12 2026 | $0.220503 | $0.220503 | $0.225622 | $0.225622 | - | - |
| Apr-11 2026 | $0.225622 | $0.224222 | $0.225622 | $0.224222 | - | - |
| Apr-10 2026 | $0.224222 | $0.221824 | $0.224222 | $0.221824 | - | - |
| Apr-09 2026 | $0.221824 | $0.221824 | $0.22293 | $0.22293 | - | - |
| Apr-08 2026 | $0.22293 | $0.22293 | $0.227978 | $0.227471 | - | - |
| Apr-07 2026 | $0.227471 | $0.21979 | $0.227471 | $0.223787 | $5 | - |
| Apr-06 2026 | $0.223787 | $0.222662 | $0.223787 | $0.222662 | - | - |