Cap Mercato $2.90T
0.63%
Volume 24o $211.51B
43.31%
BTC % 56.65%
0.07%
ETH % 9.74%
-1.02%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Revolution (REV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.242895 | $0.237142 | $0.242895 | $0.237142 | $2 | - |
| May-09 2026 | $0.237142 | $0.237142 | $0.239487 | $0.237445 | - | - |
| May-08 2026 | $0.237445 | $0.234568 | $0.237445 | $0.234568 | - | - |
| May-07 2026 | $0.234568 | $0.234568 | $0.239838 | $0.239838 | - | - |
| May-06 2026 | $0.239838 | $0.232399 | $0.239838 | $0.232399 | - | - |
| May-05 2026 | $0.232399 | $0.230473 | $0.232399 | $0.230473 | - | - |
| May-04 2026 | $0.230473 | $0.226651 | $0.233148 | $0.226651 | - | - |
| May-03 2026 | $0.226651 | $0.226651 | $0.22854 | $0.22854 | - | - |
| May-02 2026 | $0.22854 | $0.226628 | $0.22854 | $0.226628 | - | - |
| May-01 2026 | $0.226628 | $0.226628 | $0.226628 | $0.226628 | - | - |
| Apr-30 2026 | $0.226628 | $0.226628 | $0.227246 | $0.226905 | - | - |
| Apr-29 2026 | $0.226905 | $0.226905 | $0.229937 | $0.229937 | - | - |
| Apr-28 2026 | $0.229937 | $0.229715 | $0.230658 | $0.230658 | - | - |
| Apr-27 2026 | $0.230658 | $0.230658 | $0.235014 | $0.23267 | - | - |
| Apr-26 2026 | $0.23267 | $0.230723 | $0.23267 | $0.231577 | - | - |