時価総額 $2.75T
0.64%
ボリューム24h $272.40B
1.61%
BTC % 55.27%
0.28%
ETH % 10.14%
-0.59%
硬貨
34.512
+9
取引所
885
最後の更新
30 秒 前
Revolution (REV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.231368 | $0.228129 | $0.231368 | $0.228129 | - | - |
| Apr-19 2026 | $0.228129 | $0.228129 | $0.232203 | $0.232203 | - | - |
| Apr-18 2026 | $0.232203 | $0.232203 | $0.236518 | $0.236518 | - | - |
| Apr-17 2026 | $0.236518 | $0.233396 | $0.236518 | $0.233396 | - | - |
| Apr-16 2026 | $0.233396 | $0.229971 | $0.233396 | $0.229971 | - | - |
| Apr-15 2026 | $0.229971 | $0.22672 | $0.229971 | $0.2287 | - | - |
| Apr-14 2026 | $0.2287 | $0.226773 | $0.2287 | $0.226773 | - | - |
| Apr-13 2026 | $0.225199 | $0.220503 | $0.225199 | $0.220503 | - | - |
| Apr-12 2026 | $0.220503 | $0.220503 | $0.225622 | $0.225622 | - | - |
| Apr-11 2026 | $0.225622 | $0.224222 | $0.225622 | $0.224222 | - | - |
| Apr-10 2026 | $0.224222 | $0.221824 | $0.224222 | $0.221824 | - | - |
| Apr-09 2026 | $0.221824 | $0.221824 | $0.22293 | $0.22293 | - | - |
| Apr-08 2026 | $0.22293 | $0.22293 | $0.227978 | $0.227471 | - | - |
| Apr-07 2026 | $0.227471 | $0.21979 | $0.227471 | $0.223787 | $5 | - |
| Apr-06 2026 | $0.223787 | $0.222662 | $0.223787 | $0.222662 | - | - |