시가총액 $2.75T
0.64%
볼륨 24시간 $272.40B
1.61%
BTC % 55.27%
0.28%
ETH % 10.14%
-0.59%
코인
34.512
+9
거래소
885
마지막 업데이트
3 의사록 전에
Revolution (REV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.231368 | $0.228129 | $0.231368 | $0.228129 | - | - |
| Apr-19 2026 | $0.228129 | $0.228129 | $0.232203 | $0.232203 | - | - |
| Apr-18 2026 | $0.232203 | $0.232203 | $0.236518 | $0.236518 | - | - |
| Apr-17 2026 | $0.236518 | $0.233396 | $0.236518 | $0.233396 | - | - |
| Apr-16 2026 | $0.233396 | $0.229971 | $0.233396 | $0.229971 | - | - |
| Apr-15 2026 | $0.229971 | $0.22672 | $0.229971 | $0.2287 | - | - |
| Apr-14 2026 | $0.2287 | $0.226773 | $0.2287 | $0.226773 | - | - |
| Apr-13 2026 | $0.225199 | $0.220503 | $0.225199 | $0.220503 | - | - |
| Apr-12 2026 | $0.220503 | $0.220503 | $0.225622 | $0.225622 | - | - |
| Apr-11 2026 | $0.225622 | $0.224222 | $0.225622 | $0.224222 | - | - |
| Apr-10 2026 | $0.224222 | $0.221824 | $0.224222 | $0.221824 | - | - |
| Apr-09 2026 | $0.221824 | $0.221824 | $0.22293 | $0.22293 | - | - |
| Apr-08 2026 | $0.22293 | $0.22293 | $0.227978 | $0.227471 | - | - |
| Apr-07 2026 | $0.227471 | $0.21979 | $0.227471 | $0.223787 | $5 | - |
| Apr-06 2026 | $0.223787 | $0.222662 | $0.223787 | $0.222662 | - | - |