Cap Marché $2.36T
2.92%
Volume 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.455712 | $0.439585 | $0.455712 | $0.454267 | $8 | - |
May-01 2024 | $0.44399 | $0.44399 | $0.473384 | $0.473384 | $16 | - |
Apr-30 2024 | $0.473384 | $0.456511 | $0.490097 | $0.485012 | $21 | - |
Apr-29 2024 | $0.485012 | $0.477151 | $0.493183 | $0.493183 | $7 | - |
Apr-28 2024 | $0.493183 | $0.473669 | $0.493183 | $0.473669 | $34 | - |
Apr-27 2024 | $0.473669 | $0.473669 | $0.482465 | $0.482465 | $8 | - |
Apr-26 2024 | $0.482465 | $0.482465 | $0.494783 | $0.494783 | $3 | - |
Apr-25 2024 | $0.494783 | $0.487946 | $0.494783 | $0.49161 | $2 | - |
Apr-24 2024 | $0.49161 | $0.48176 | $0.494572 | $0.492226 | $7 | - |
Apr-23 2024 | $0.492226 | $0.487343 | $0.492226 | $0.487343 | $2 | - |
Apr-22 2024 | $0.478658 | $0.468316 | $0.487508 | $0.468316 | $11 | - |
Apr-21 2024 | $0.468316 | $0.462068 | $0.469789 | $0.462819 | $6 | - |
Apr-20 2024 | $0.462819 | $0.4501 | $0.462819 | $0.4501 | $5 | - |
Apr-19 2024 | $0.457198 | $0.435902 | $0.457198 | $0.44862 | $13 | - |
Apr-18 2024 | $0.44862 | $0.439157 | $0.448825 | $0.439157 | $5 | - |