Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
![]()
Silvertoken
27151
SLVT
|
- | - | - | - |
30d
-14.47%
60d
-12.26%
90d
-14.97%
|
Open $23.37
Low $23.37
High $23.37
|
- - | - |
|
||
27152 |
![]()
Silverway
27152
SLV
|
- | - | 9799405.81% | 10747909.71% |
30d
6217198.03%
60d
15590724.52%
90d
19067151.98%
|
Open $8.711
Low $0.00008951
High $8.711
|
- - | - |
|
||
27153 |
![]()
SIMARGL
27153
SIMA
|
- | 0.94% | -18.81% | 45.04% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
27154 |
![]()
Simba Empire
27154
SIM
|
- | -0.06% | -3.41% | 1.77% |
30d
-84.87%
60d
-
90d
-
|
Open $0.0001526
Low $0.00014436
High $0.00015775
|
- - | - |
|
||
27155 |
![]()
SIMBA INU
27155
SIMBAINU
|
- | - | - | -4.05% |
30d
-20.53%
60d
-66.45%
90d
-73.83%
|
Open -
Low -
High -
|
- - | - |
|
||
27156 |
![]()
Simba Inu
27156
SIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.00044094
|
- - | - |
|
||
27157 |
![]()
SIMBA Storage
27157
SIMBAST
|
- | -0.01% | -0.02% | 0.13% |
30d
-
60d
-
90d
-
|
Open $0.00050615
Low $0.00050584
High $0.00050618
|
- - | - |
|
||
27158 |
![]()
SIMBA Storage Token
27158
SIMBA
|
- | - | - | -9.61% |
30d
23.07%
60d
30.42%
90d
-10.8%
|
Open $0.047388
Low $0.047388
High $0.047388
|
- - | - |
|
||
27159 |
![]()
simbawifhat
27159
SWH
|
- | - | - | 11.41% |
30d
-34.38%
60d
-37.99%
90d
-42.2%
|
Open $0.000002477
Low $0.000002477
High $0.000002477
|
- - | - |
|
||
27160 |
![]()
Simbcoin Swap
27160
SMBSWAP
|
- | - | - | 4.86% |
30d
40.11%
60d
35.47%
90d
50.83%
|
Open $0.00155903
Low $0.00155903
High $0.00155903
|
- - | - |
|
||
27161 |
![]()
SIMDAQ
27161
SMQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27162 |
![]()
Simian AI
27162
SIMAI
|
- | - | - | 1% |
30d
29.86%
60d
0.64%
90d
-42.49%
|
Open $0.00012297
Low $0.00012297
High $0.00012297
|
- - | - |
|
||
27163 |
![]()
Simmitri
27163
SIM
|
- | 1.98% | 4.18% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00011136
Low $0.00011136
High $0.00011989
|
- - | - |
|
||
27164 |
![]()
Simon the NYC Dog Mayor
27164
SIMON
|
$0.000064 | - | 0.04% | 0.86% |
30d
1.73%
60d
-22.87%
90d
-17.31%
|
Open $0.00006417
Low $0.00005803
High $0.00006451
|
- - | - |
|
||
27165 |
![]()
Simone
27165
SON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27166 |
![]()
Simons Baby Cat
27166
SCAT
|
$0.000013 | 5.55% | 5.55% | 5.13% |
30d
4.14%
60d
-13.78%
90d
-19.33%
|
Open $0.00001213
Low $0.00001213
High $0.0000131
|
- - | - |
|
||
27167 |
![]()
SimonsCat
27167
SCAT
|
- | - | - | - |
30d
-
60d
177.08%
90d
93.64%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
27168 |
![]()
SIMP Token
27168
SIMP
|
- | - | - | -4.8% |
30d
-8%
60d
-30.78%
90d
-92.61%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
27169 |
![]()
Simple Asymmetry ETH
27169
SAFETH
|
- | - | - | -1.34% |
30d
8.9%
60d
21.3%
90d
21.3%
|
Open $2,247.35
Low $2,247.35
High $2,247.35
|
- - | - |
|
||
27170 |
![]()
Simple Software Solutions
27170
SSSS
|
- | - | - | - |
30d
-86.21%
60d
-92.01%
90d
-97.41%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
27171 |
![]()
SimpleBank
27171
SPLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27172 |
![]()
SimpleChain
27172
SIMPLE
|
- | -3.94% | -23.56% | -58.76% |
30d
-69.06%
60d
-81.66%
90d
-84.64%
|
Open $0.020206
Low $0.014518
High $0.020206
|
- - | - |
|
||
27173 |
![]()
SimpleHub
27173
SHUB
|
- | - | - | 0.01% |
30d
-87.03%
60d
-96.54%
90d
-99.07%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
27174 |
![]()
Simpli Finance
27174
SIMPLI
|
- | - | - | 2.86% |
30d
-1.14%
60d
-11.63%
90d
-8.97%
|
Open $0.00026591
Low $0.00026591
High $0.00026591
|
- - | - |
|
||
27175 |
![]()
Simply
27175
SIMPLY
|
- | - | - | -1.49% |
30d
-45.85%
60d
-51.57%
90d
-54.5%
|
Open $0.00188532
Low $0.00188532
High $0.00188532
|
- - | - |
|
||
27176 |
![]()
simplyBrand
27176
SBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27177 |
![]()
Simpson
27177
TRUMPSMSON
|
- | - | - | -3.42% |
30d
-1.13%
60d
-43.6%
90d
1.62%
|
Open -
Low -
High -
|
- - | - |
|
||
27178 |
![]()
Simpson AI
27178
SAI
|
- | 0.02% | 0.02% | 0.02% |
30d
-99.8%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
27179 |
![]()
Simpson AI Agent
27179
SIMPSONAI
|
- | - | - | -11.69% |
30d
29.52%
60d
72.78%
90d
0.73%
|
Open -
Low -
High -
|
- - | - |
|
||
27180 |
![]()
Simpson Biden
27180
BIDEN
|
- | - | - | - |
30d
-12.62%
60d
-32.89%
90d
-56.83%
|
Open -
Low -
High -
|
- - | - |
|
||
27181 |
![]()
Simpson Cat
27181
SNOWBALL
|
- | - | - | -2.44% |
30d
-30.91%
60d
2.4%
90d
-21.27%
|
Open -
Low -
High -
|
- - | - |
|
||
27182 |
![]()
Simpson Family
27182
SMF
|
- | - | - | - |
30d
-35.52%
60d
-31.63%
90d
-55.56%
|
Open -
Low -
High -
|
- - | - |
|
||
27183 |
![]()
Simpson FUKU
27183
FUKU
|
- | - | -7.5% | -16.63% |
30d
-38.33%
60d
-53.56%
90d
-28.44%
|
Open -
Low -
High -
|
- - | - |
|
||
27184 |
![]()
Simpson Harris
27184
KAMA
|
- | - | - | -12.98% |
30d
-28.53%
60d
-41.12%
90d
-16.6%
|
Open -
Low -
High -
|
- - | - |
|
||
27185 |
![]()
Simpson Harris (SOL)
27185
KAMA
|
- | - | 2.61% | -4.19% |
30d
-43.17%
60d
-95.86%
90d
-95.86%
|
Open -
Low -
High -
|
- - | - |
|
||
27186 |
![]()
simpson in a memes world
27186
SEW
|
- | - | - | - |
30d
-6.35%
60d
-20.4%
90d
-29.85%
|
Open -
Low -
High -
|
- - | - |
|
||
27187 |
![]()
Simpson MAGA
27187
MAGA
|
- | - | - | 1.97% |
30d
-48.7%
60d
-56.47%
90d
-47.62%
|
Open -
Low -
High -
|
- - | - |
|
||
27188 |
![]()
Simpson Neiro
27188
NEIRO
|
- | - | -4.56% | -15.35% |
30d
-44.35%
60d
-41.55%
90d
-35.82%
|
Open -
Low -
High -
|
- - | - |
|
||
27189 |
![]()
Simpson Pepe
27189
SESE
|
- | - | - | - |
30d
19.19%
60d
-29.13%
90d
-48.45%
|
Open -
Low -
High -
|
- - | - |
|
||
27190 |
![]()
Simpson Predictions
27190
SIMPSON
|
- | - | 9.93% | 9.39% |
30d
2.26%
60d
21.36%
90d
59.13%
|
Open -
Low -
High -
|
- - | - |
|
||
27191 |
![]()
Simpson Tate
27191
TATE
|
- | - | - | 0.36% |
30d
9.56%
60d
-34.41%
90d
-59.17%
|
Open -
Low -
High -
|
- - | - |
|
||
27192 |
![]()
Simpson Tate (Solana)
27192
Tate
|
- | - | - | 14.56% |
30d
-49.92%
60d
-62.87%
90d
-74.73%
|
Open -
Low -
High -
|
- - | - |
|
||
27193 |
![]()
Simpson Trump
27193
SIMPSONTRUMP
|
- | - | - | 20.77% |
30d
-28.53%
60d
-33.9%
90d
-35.13%
|
Open -
Low -
High -
|
- - | - |
|
||
27194 |
![]()
Simpson6900
27194
SIMPSON
|
- | - | - | - |
30d
-11.02%
60d
63.26%
90d
-8.19%
|
Open -
Low -
High -
|
- - | - |
|
||
27195 |
![]()
Simpsons
27195
SMS
|
- | - | - | -0.97% |
30d
-62.35%
60d
-62.35%
90d
-62.35%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
27196 |
![]()
Simsland
27196
SIMS
|
- | - | - | 1% |
30d
-0.39%
60d
14.06%
90d
-61.87%
|
Open $0.00418879
Low $0.00418879
High $0.00418879
|
- - | - |
|
||
27197 |
![]()
SimSol
27197
SIMSOL
|
- | - | - | - |
30d
-3.82%
60d
-25.46%
90d
-12.39%
|
Open $0.00012393
Low $0.00012393
High $0.00012393
|
- - | - |
|
||
27198 |
![]()
SIN COIN
27198
SIN
|
- | - | - | 0.04% |
30d
-15.93%
60d
-57.76%
90d
-25.03%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
27199 |
![]()
Sincere Cate
27199
$SCATE
|
- | - | - | - |
30d
-5.28%
60d
-5.4%
90d
-2.67%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
27200 |
![]()
Sincere Doge
27200
SDOGE
|
- | - | - | 0.16% |
30d
-6.44%
60d
-30.74%
90d
-41.91%
|
Open -
Low -
High -
|
- - | - |
|
32.391 Coins Monitored - Page
544 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.