Market Cap $2.56T -0.7%
Volume 24h $147.72B 0.04%
BTC % 50.82% -0.29%
ETH % 16.33% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 19 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151
XPToken.io
XPToken.io
27151
XPTKN
- - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open $0.780016
Low $0.780016
High $0.780016
- - -
27152
XQuake
XQuake
27152
XQK
- - - 0.04%
30d 299.75%
60d 299.9%
90d 299.95%
Open $0.000000479
Low $0.000000479
High $0.000000479
- - -
27153
XQUOK
XQUOK
27153
XQUOK
$0.000019 - - -14.2%
30d 0.2%
60d 0.82%
90d -31.47%
Open $0.00001851
Low $0.00001851
High $0.00001851
- - -
27154
XR Shiba Inu
XR Shiba Inu
27154
XRSHIB
- - - -10.76%
30d -44.56%
60d -23.21%
90d -67.18%
Open -
Low -
High -
- - -
27155
XRE Global
XRE Global
27155
XRE
- - - -0.03%
30d 253.53%
60d 171.63%
90d 18.18%
Open $0.000003521
Low $0.000003521
High $0.000003521
- - -
27156 $0.033040 -0.01% -0.91% -4.66%
30d -0.04%
60d 3.89%
90d 0.55%
Open $0.03344
Low $0.032572
High $0.033604
- - -
27157
Xriba
Xriba
27157
XRA
- - - 0.02%
30d -22.99%
60d -22.99%
90d -28.73%
Open $0.00353896
Low $0.00353896
High $0.00353896
- - -
27158
Xrise
Xrise
27158
XRISE
$0.00000008 - - -
30d -82.23%
60d -89.38%
90d -95.04%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
27159
XRP 2
XRP 2
27159
XRP 2
- - - 0.22%
30d -82.98%
60d -96.65%
90d -96.65%
Open $0.000000122
Low $0.000000122
High $0.000000122
- - -
27160
XRP 2.0
XRP 2.0
27160
XRP 2.0
- - -5.79% -24.71%
30d -29.62%
60d -24.36%
90d -38.44%
Open -
Low -
High -
$1.28K - -
27161
XRP Apes
XRP Apes
27161
XRPAPE
- 0.56% -14.45% -74.76%
30d -72.79%
60d -72.79%
90d -72.79%
Open -
Low -
High -
- - -
27162 - - - 1.45%
30d -60.09%
60d -69.3%
90d -64.45%
Open $0.000007611
Low $0.000007611
High $0.000007611
- - -
27163
XRP Reflector
XRP Reflector
27163
XRPR
- - - -0.98%
30d 111.33%
60d 1403.07%
90d 1403.07%
Open $0.00010469
Low $0.00010469
High $0.00010469
- - -
27164
XRP-BF2
XRP-BF2
27164
XRP-BF2
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.367219
Low $0.367219
High $0.367219
- - -
27165
Xrpalike Gene
Xrpalike Gene
27165
XAG
- - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open $0.00055396
Low $0.00055396
High $0.00055396
- - -
27166
Xrpcashone
Xrpcashone
27166
XCE
- - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open $0.000003194
Low $0.000003194
High $0.000003194
- - -
27167
XRPDOWN
XRPDOWN
27167
XRPDOWN
- - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open $0.00008172
Low $0.00008172
High $0.00008172
- - -
27168
XRPFarm
XRPFarm
27168
XF
- - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open $0.000000542
Low $0.000000542
High $0.000000542
- - -
27169 - - -1.61% -25.32%
30d 12.74%
60d -6.88%
90d 20.27%
Open -
Low -
High -
$38.00 - -
27170
XRPUP
XRPUP
27170
XRPUP
- - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open $0.085507
Low $0.085507
High $0.085507
- - -
27171
XRT Token
XRT Token
27171
XRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27172
XSale
XSale
27172
XS
- - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open $0.018385
Low $0.018385
High $0.018385
- - -
27173
xscoin
xscoin
27173
XSCOIN
- 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open $0.029725
Low $0.029725
High $0.029725
- - -
27174
xShare
xShare
27174
XSHARE
- - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open $0.000007176
Low $0.000007176
High $0.000007176
- - -
27175
XSHIB
XSHIB
27175
XSHIB
- - - -19.38%
30d -61.25%
60d 10.34%
90d -42.46%
Open -
Low -
High -
- - -
27176
XShiba Inu
XShiba Inu
27176
XSHIBA
- - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open $0.000001584
Low $0.000001584
High $0.000001584
- - -
27177
xSigma
xSigma
27177
XSIGMA
- - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open $0.00503936
Low $0.00503936
High $0.00503936
- - -
27178 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27179
XStorage
XStorage
27179
XSTX
- - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open $0.00003708
Low $0.00003708
High $0.00003708
- - -
27180
Xstudio
Xstudio
27180
TXS
- - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open $0.00010496
Low $0.00010496
High $0.00010496
- - -
27181
xSuter
xSuter
27181
XSUTER
- - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open $85.67
Low $85.67
High $85.67
- - -
27182
XSwap
XSwap
27182
XSWAP
- -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.00005144
Low $0.00005144
High $0.00005525
- - -
27183
Xt3ch
Xt3ch
27183
XT3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27184
Xtake
Xtake
27184
XTK
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
27185
XTD Coin
XTD Coin
27185
XTD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27186
XtendCash
XtendCash
27186
XTNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27187
XTime
XTime
27187
XTM
- -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
27188
Xtock
Xtock
27188
XTX
- -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
27189
xToken
xToken
27189
XTKN
- - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
27190
Xtra Fund
Xtra Fund
27190
XTRA
- - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
27191
XTRA Token
XTRA Token
27191
XTRA
$0.00000027 - - -
30d -0.06%
60d -0.09%
90d 0.04%
Open $0.000000269
Low $0.000000269
High $0.00000027
- - -
27192
XTRD
XTRD
27192
XTRD
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
27193
Xtremcoin
Xtremcoin
27193
XTR
- -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
27194
Xtreme Token
Xtreme Token
27194
XTR
- - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
27195
Xtribe
Xtribe
27195
XRBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27196
XTwitter
XTwitter
27196
X/TWITTER
- - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
27197
XUEZ
XUEZ
27197
XUEZ
$0.002976 -0.06% -0.34% -4.97%
30d 6.27%
60d 7.39%
90d -0.37%
Open $0.00299265
Low $0.00291126
High $0.00301834
- - -
27198 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
27199
xUSD
xUSD
27199
XUSD
- - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
27200
XUSD Stable
XUSD Stable
27200
XUSD
- - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
27.668 Coins Monitored - Page 544 of 554

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.