Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151
Simian AI
Simian AI
27151
SIMAI
- - - 1%
30d 29.86%
60d 0.64%
90d -42.49%
Open $0.00012297
Low $0.00012297
High $0.00012297
- - -
27152
Simmitri
Simmitri
27152
SIM
- 1.98% 4.18% 33.47%
30d -
60d -
90d -
Open $0.00011136
Low $0.00011136
High $0.00011989
- - -
27153 $0.000064 - - 0.86%
30d 1.73%
60d -23.93%
90d -17.31%
Open $0.00006524
Low $0.00005803
High $0.00006524
- - -
27154
Simone
Simone
27154
SON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27155 $0.000012 - 2.31% -0.39%
30d -1.33%
60d -15.33%
90d -23.57%
Open $0.00001213
Low $0.00001213
High $0.00001241
- - -
27156
SimonsCat
SimonsCat
27156
SCAT
- - - -
30d -
60d 177.08%
90d 93.64%
Open $0.00030498
Low $0.00030498
High $0.00030498
- - -
27157
SIMP Token
SIMP Token
27157
SIMP
- - - -4.8%
30d -8%
60d -30.78%
90d -92.61%
Open $0.000000179
Low $0.000000179
High $0.000000179
- - -
27158 - - - -1.34%
30d 8.9%
60d 21.3%
90d 21.3%
Open $2,247.35
Low $2,247.35
High $2,247.35
- - -
27159 - - - -
30d -86.21%
60d -92.01%
90d -97.41%
Open $0.00041431
Low $0.00041431
High $0.00041431
- - -
27160
SimpleBank
SimpleBank
27160
SPLB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27161
SimpleChain
SimpleChain
27161
SIMPLE
- -3.94% -23.56% -58.76%
30d -69.06%
60d -81.66%
90d -84.64%
Open $0.020206
Low $0.014518
High $0.020206
- - -
27162
SimpleHub
SimpleHub
27162
SHUB
- - - 0.01%
30d -87.03%
60d -96.54%
90d -99.07%
Open $0.000014
Low $0.000014
High $0.000014
- - -
27163
Simpli Finance
Simpli Finance
27163
SIMPLI
- - - 2.86%
30d -1.14%
60d -11.63%
90d -8.97%
Open $0.00026591
Low $0.00026591
High $0.00026591
- - -
27164
Simply
Simply
27164
SIMPLY
- - - -1.49%
30d -45.85%
60d -51.57%
90d -54.5%
Open $0.00188532
Low $0.00188532
High $0.00188532
- - -
27165
simplyBrand
simplyBrand
27165
SBA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27166
Simpson
Simpson
27166
TRUMPSMSON
- - - -3.42%
30d -1.13%
60d -43.6%
90d 1.62%
Open -
Low -
High -
- - -
27167
Simpson AI
Simpson AI
27167
SAI
- 0.02% 0.02% 0.02%
30d -99.8%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27168
Simpson AI Agent
Simpson AI Agent
27168
SIMPSONAI
- - - -11.69%
30d 29.52%
60d 72.78%
90d 0.73%
Open -
Low -
High -
- - -
27169
Simpson Biden
Simpson Biden
27169
BIDEN
- - - -
30d -12.62%
60d -32.89%
90d -56.83%
Open -
Low -
High -
- - -
27170
Simpson Cat
Simpson Cat
27170
SNOWBALL
- - - -2.44%
30d -30.91%
60d 2.4%
90d -21.27%
Open -
Low -
High -
- - -
27171 - - - -
30d -35.52%
60d -31.63%
90d -55.56%
Open -
Low -
High -
- - -
27172
Simpson FUKU
Simpson FUKU
27172
FUKU
- - -7.5% -16.63%
30d -38.33%
60d -53.56%
90d -28.44%
Open -
Low -
High -
- - -
27173
Simpson Harris
Simpson Harris
27173
KAMA
- - - -12.98%
30d -28.53%
60d -41.12%
90d -16.6%
Open -
Low -
High -
- - -
27174 - - 2.61% -4.19%
30d -43.17%
60d -95.86%
90d -95.86%
Open -
Low -
High -
- - -
27175 - - - -
30d -6.35%
60d -20.4%
90d -29.85%
Open -
Low -
High -
- - -
27176
Simpson MAGA
Simpson MAGA
27176
MAGA
- - - 1.97%
30d -48.7%
60d -56.47%
90d -47.62%
Open -
Low -
High -
- - -
27177
Simpson Neiro
Simpson Neiro
27177
NEIRO
- - -4.56% -15.35%
30d -44.35%
60d -41.55%
90d -35.82%
Open -
Low -
High -
- - -
27178
Simpson Pepe
Simpson Pepe
27178
SESE
- - - -
30d 19.19%
60d -29.13%
90d -48.45%
Open -
Low -
High -
- - -
27179
Simpson Predictions
Simpson Predictions
27179
SIMPSON
- - 9.93% 9.51%
30d 2.26%
60d 21.36%
90d 59.13%
Open -
Low -
High -
- - -
27180
Simpson Tate
Simpson Tate
27180
TATE
- - - 0.36%
30d 9.56%
60d -34.41%
90d -59.17%
Open -
Low -
High -
- - -
27181 - - - 14.56%
30d -49.92%
60d -62.87%
90d -74.73%
Open -
Low -
High -
- - -
27182
Simpson Trump
Simpson Trump
27182
SIMPSONTRUMP
- - - 20.77%
30d -28.53%
60d -33.9%
90d -35.13%
Open -
Low -
High -
- - -
27183
Simpson6900
Simpson6900
27183
SIMPSON
- - - -
30d -11.02%
60d 63.26%
90d -8.19%
Open -
Low -
High -
- - -
27184
Simpsons
Simpsons
27184
SMS
- - - -0.97%
30d -62.35%
60d -62.35%
90d -62.35%
Open $0.000000249
Low $0.000000249
High $0.000000249
- - -
27185
Simsland
Simsland
27185
SIMS
- - - 1%
30d -0.39%
60d 14.06%
90d -61.87%
Open $0.00418879
Low $0.00418879
High $0.00418879
- - -
27186
SimSol
SimSol
27186
SIMSOL
- - - -
30d -3.82%
60d -25.46%
90d -12.39%
Open $0.00012393
Low $0.00012393
High $0.00012393
- - -
27187
SIN COIN
SIN COIN
27187
SIN
- - - 0.04%
30d -15.93%
60d -57.76%
90d -25.03%
Open $0.000000101
Low $0.000000101
High $0.000000101
- - -
27188
Sincere Cate
Sincere Cate
27188
$SCATE
- - - -
30d -5.28%
60d -5.4%
90d -2.67%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
27189
Sincere Doge
Sincere Doge
27189
SDOGE
- - - 0.16%
30d -6.44%
60d -30.74%
90d -41.91%
Open -
Low -
High -
- - -
27190
SincereDogeDAO
SincereDogeDAO
27190
SDAO
- - - 0.72%
30d -11.96%
60d -9.41%
90d 3.48%
Open $0.00117212
Low $0.00117212
High $0.00117212
- - -
27191
SincroniX
SincroniX
27191
SNX
- - - -
30d -61.2%
60d -0.72%
90d -51.25%
Open $0.000002362
Low $0.000002362
High $0.000002362
- - -
27192
SINERGIA
SINERGIA
27192
SNG
- - - -
30d -0.04%
60d 0.05%
90d -0.06%
Open $0.166594
Low $0.166594
High $0.166594
- - -
27193
Sing To Earn
Sing To Earn
27193
S2E
- - - 4.49%
30d -29.93%
60d -71.2%
90d -99.81%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
27194 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27195
SingMe
SingMe
27195
SINGME
- - - 3.98%
30d -27.09%
60d -75.25%
90d -75.25%
Open $0.0000548
Low $0.0000548
High $0.0000548
- - -
27196 - - - -
30d -54.61%
60d -80.18%
90d -94.28%
Open $0.00016471
Low $0.00016471
High $0.00016471
- - -
27197
SingSing
SingSing
27197
SING
$0.000114 - 4.3% 9.35%
30d -6.88%
60d -77.25%
90d -86.76%
Open $0.00010943
Low $0.00010943
High $0.00011414
- - -
27198
Singular
Singular
27198
SIGU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27199
SingularDTV
SingularDTV
27199
SNGLS
- -0.01% 4.45% -20.19%
30d -32.16%
60d -75.83%
90d -96.57%
Open $0.00028368
Low $0.00025828
High $0.00030051
- - -
27200
SingularFarm
SingularFarm
27200
SING
- - - -
30d -10.43%
60d -6.43%
90d 2.4%
Open $0.00661652
Low $0.00661652
High $0.00661652
- - -
32.389 Coins Monitored - Page 544 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.