Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151
Silvertoken
Silvertoken
27151
SLVT
- - - -
30d -14.47%
60d -12.26%
90d -14.97%
Open $23.37
Low $23.37
High $23.37
- - -
27152
Silverway
Silverway
27152
SLV
- - 9799405.81% 10747909.71%
30d 6217198.03%
60d 15590724.52%
90d 19067151.98%
Open $8.711
Low $0.00008951
High $8.711
- - -
27153
SIMARGL
SIMARGL
27153
SIMA
- 0.94% -18.81% 45.04%
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27154
Simba Empire
Simba Empire
27154
SIM
- -0.06% -3.41% 1.77%
30d -84.87%
60d -
90d -
Open $0.0001526
Low $0.00014436
High $0.00015775
- - -
27155
SIMBA INU
SIMBA INU
27155
SIMBAINU
- - - -4.05%
30d -20.53%
60d -66.45%
90d -73.83%
Open -
Low -
High -
- - -
27156
Simba Inu
Simba Inu
27156
SIM
- - - -
30d -
60d -
90d -
Open -
Low -
High $0.00044094
- - -
27157
SIMBA Storage
SIMBA Storage
27157
SIMBAST
- -0.01% -0.02% 0.13%
30d -
60d -
90d -
Open $0.00050615
Low $0.00050584
High $0.00050618
- - -
27158 - - - -9.61%
30d 23.07%
60d 30.42%
90d -10.8%
Open $0.047388
Low $0.047388
High $0.047388
- - -
27159
simbawifhat
simbawifhat
27159
SWH
- - - 11.41%
30d -34.38%
60d -37.99%
90d -42.2%
Open $0.000002477
Low $0.000002477
High $0.000002477
- - -
27160
Simbcoin Swap
Simbcoin Swap
27160
SMBSWAP
- - - 4.86%
30d 40.11%
60d 35.47%
90d 50.83%
Open $0.00155903
Low $0.00155903
High $0.00155903
- - -
27161
SIMDAQ
SIMDAQ
27161
SMQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27162
Simian AI
Simian AI
27162
SIMAI
- - - 1%
30d 29.86%
60d 0.64%
90d -42.49%
Open $0.00012297
Low $0.00012297
High $0.00012297
- - -
27163
Simmitri
Simmitri
27163
SIM
- 1.98% 4.18% 33.47%
30d -
60d -
90d -
Open $0.00011136
Low $0.00011136
High $0.00011989
- - -
27164 $0.000064 - 0.04% 0.86%
30d 1.73%
60d -22.87%
90d -17.31%
Open $0.00006417
Low $0.00005803
High $0.00006451
- - -
27165
Simone
Simone
27165
SON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27166 $0.000013 5.55% 5.55% 5.13%
30d 4.14%
60d -13.78%
90d -19.33%
Open $0.00001213
Low $0.00001213
High $0.0000131
- - -
27167
SimonsCat
SimonsCat
27167
SCAT
- - - -
30d -
60d 177.08%
90d 93.64%
Open $0.00030498
Low $0.00030498
High $0.00030498
- - -
27168
SIMP Token
SIMP Token
27168
SIMP
- - - -4.8%
30d -8%
60d -30.78%
90d -92.61%
Open $0.000000179
Low $0.000000179
High $0.000000179
- - -
27169 - - - -1.34%
30d 8.9%
60d 21.3%
90d 21.3%
Open $2,247.35
Low $2,247.35
High $2,247.35
- - -
27170 - - - -
30d -86.21%
60d -92.01%
90d -97.41%
Open $0.00041431
Low $0.00041431
High $0.00041431
- - -
27171
SimpleBank
SimpleBank
27171
SPLB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27172
SimpleChain
SimpleChain
27172
SIMPLE
- -3.94% -23.56% -58.76%
30d -69.06%
60d -81.66%
90d -84.64%
Open $0.020206
Low $0.014518
High $0.020206
- - -
27173
SimpleHub
SimpleHub
27173
SHUB
- - - 0.01%
30d -87.03%
60d -96.54%
90d -99.07%
Open $0.000014
Low $0.000014
High $0.000014
- - -
27174
Simpli Finance
Simpli Finance
27174
SIMPLI
- - - 2.86%
30d -1.14%
60d -11.63%
90d -8.97%
Open $0.00026591
Low $0.00026591
High $0.00026591
- - -
27175
Simply
Simply
27175
SIMPLY
- - - -1.49%
30d -45.85%
60d -51.57%
90d -54.5%
Open $0.00188532
Low $0.00188532
High $0.00188532
- - -
27176
simplyBrand
simplyBrand
27176
SBA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27177
Simpson
Simpson
27177
TRUMPSMSON
- - - -3.42%
30d -1.13%
60d -43.6%
90d 1.62%
Open -
Low -
High -
- - -
27178
Simpson AI
Simpson AI
27178
SAI
- 0.02% 0.02% 0.02%
30d -99.8%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27179
Simpson AI Agent
Simpson AI Agent
27179
SIMPSONAI
- - - -11.69%
30d 29.52%
60d 72.78%
90d 0.73%
Open -
Low -
High -
- - -
27180
Simpson Biden
Simpson Biden
27180
BIDEN
- - - -
30d -12.62%
60d -32.89%
90d -56.83%
Open -
Low -
High -
- - -
27181
Simpson Cat
Simpson Cat
27181
SNOWBALL
- - - -2.44%
30d -30.91%
60d 2.4%
90d -21.27%
Open -
Low -
High -
- - -
27182 - - - -
30d -35.52%
60d -31.63%
90d -55.56%
Open -
Low -
High -
- - -
27183
Simpson FUKU
Simpson FUKU
27183
FUKU
- - -7.5% -16.63%
30d -38.33%
60d -53.56%
90d -28.44%
Open -
Low -
High -
- - -
27184
Simpson Harris
Simpson Harris
27184
KAMA
- - - -12.98%
30d -28.53%
60d -41.12%
90d -16.6%
Open -
Low -
High -
- - -
27185 - - 2.61% -4.19%
30d -43.17%
60d -95.86%
90d -95.86%
Open -
Low -
High -
- - -
27186 - - - -
30d -6.35%
60d -20.4%
90d -29.85%
Open -
Low -
High -
- - -
27187
Simpson MAGA
Simpson MAGA
27187
MAGA
- - - 1.97%
30d -48.7%
60d -56.47%
90d -47.62%
Open -
Low -
High -
- - -
27188
Simpson Neiro
Simpson Neiro
27188
NEIRO
- - -4.56% -15.35%
30d -44.35%
60d -41.55%
90d -35.82%
Open -
Low -
High -
- - -
27189
Simpson Pepe
Simpson Pepe
27189
SESE
- - - -
30d 19.19%
60d -29.13%
90d -48.45%
Open -
Low -
High -
- - -
27190
Simpson Predictions
Simpson Predictions
27190
SIMPSON
- - 9.93% 9.39%
30d 2.26%
60d 21.36%
90d 59.13%
Open -
Low -
High -
- - -
27191
Simpson Tate
Simpson Tate
27191
TATE
- - - 0.36%
30d 9.56%
60d -34.41%
90d -59.17%
Open -
Low -
High -
- - -
27192 - - - 14.56%
30d -49.92%
60d -62.87%
90d -74.73%
Open -
Low -
High -
- - -
27193
Simpson Trump
Simpson Trump
27193
SIMPSONTRUMP
- - - 20.77%
30d -28.53%
60d -33.9%
90d -35.13%
Open -
Low -
High -
- - -
27194
Simpson6900
Simpson6900
27194
SIMPSON
- - - -
30d -11.02%
60d 63.26%
90d -8.19%
Open -
Low -
High -
- - -
27195
Simpsons
Simpsons
27195
SMS
- - - -0.97%
30d -62.35%
60d -62.35%
90d -62.35%
Open $0.000000249
Low $0.000000249
High $0.000000249
- - -
27196
Simsland
Simsland
27196
SIMS
- - - 1%
30d -0.39%
60d 14.06%
90d -61.87%
Open $0.00418879
Low $0.00418879
High $0.00418879
- - -
27197
SimSol
SimSol
27197
SIMSOL
- - - -
30d -3.82%
60d -25.46%
90d -12.39%
Open $0.00012393
Low $0.00012393
High $0.00012393
- - -
27198
SIN COIN
SIN COIN
27198
SIN
- - - 0.04%
30d -15.93%
60d -57.76%
90d -25.03%
Open $0.000000101
Low $0.000000101
High $0.000000101
- - -
27199
Sincere Cate
Sincere Cate
27199
$SCATE
- - - -
30d -5.28%
60d -5.4%
90d -2.67%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
27200
Sincere Doge
Sincere Doge
27200
SDOGE
- - - 0.16%
30d -6.44%
60d -30.74%
90d -41.91%
Open -
Low -
High -
- - -
32.391 Coins Monitored - Page 544 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.