Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
![]()
Simian AI
27151
SIMAI
|
- | - | - | 1% |
30d
29.86%
60d
0.64%
90d
-42.49%
|
Open $0.00012297
Low $0.00012297
High $0.00012297
|
- - | - |
|
||
27152 |
![]()
Simmitri
27152
SIM
|
- | 1.98% | 4.18% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00011136
Low $0.00011136
High $0.00011989
|
- - | - |
|
||
27153 |
![]()
Simon the NYC Dog Mayor
27153
SIMON
|
$0.000064 | - | - | 0.86% |
30d
1.73%
60d
-23.93%
90d
-17.31%
|
Open $0.00006524
Low $0.00005803
High $0.00006524
|
- - | - |
|
||
27154 |
![]()
Simone
27154
SON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27155 |
![]()
Simons Baby Cat
27155
SCAT
|
$0.000012 | - | 2.31% | -0.39% |
30d
-1.33%
60d
-15.33%
90d
-23.57%
|
Open $0.00001213
Low $0.00001213
High $0.00001241
|
- - | - |
|
||
27156 |
![]()
SimonsCat
27156
SCAT
|
- | - | - | - |
30d
-
60d
177.08%
90d
93.64%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
27157 |
![]()
SIMP Token
27157
SIMP
|
- | - | - | -4.8% |
30d
-8%
60d
-30.78%
90d
-92.61%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
27158 |
![]()
Simple Asymmetry ETH
27158
SAFETH
|
- | - | - | -1.34% |
30d
8.9%
60d
21.3%
90d
21.3%
|
Open $2,247.35
Low $2,247.35
High $2,247.35
|
- - | - |
|
||
27159 |
![]()
Simple Software Solutions
27159
SSSS
|
- | - | - | - |
30d
-86.21%
60d
-92.01%
90d
-97.41%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
27160 |
![]()
SimpleBank
27160
SPLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27161 |
![]()
SimpleChain
27161
SIMPLE
|
- | -3.94% | -23.56% | -58.76% |
30d
-69.06%
60d
-81.66%
90d
-84.64%
|
Open $0.020206
Low $0.014518
High $0.020206
|
- - | - |
|
||
27162 |
![]()
SimpleHub
27162
SHUB
|
- | - | - | 0.01% |
30d
-87.03%
60d
-96.54%
90d
-99.07%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
27163 |
![]()
Simpli Finance
27163
SIMPLI
|
- | - | - | 2.86% |
30d
-1.14%
60d
-11.63%
90d
-8.97%
|
Open $0.00026591
Low $0.00026591
High $0.00026591
|
- - | - |
|
||
27164 |
![]()
Simply
27164
SIMPLY
|
- | - | - | -1.49% |
30d
-45.85%
60d
-51.57%
90d
-54.5%
|
Open $0.00188532
Low $0.00188532
High $0.00188532
|
- - | - |
|
||
27165 |
![]()
simplyBrand
27165
SBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27166 |
![]()
Simpson
27166
TRUMPSMSON
|
- | - | - | -3.42% |
30d
-1.13%
60d
-43.6%
90d
1.62%
|
Open -
Low -
High -
|
- - | - |
|
||
27167 |
![]()
Simpson AI
27167
SAI
|
- | 0.02% | 0.02% | 0.02% |
30d
-99.8%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
27168 |
![]()
Simpson AI Agent
27168
SIMPSONAI
|
- | - | - | -11.69% |
30d
29.52%
60d
72.78%
90d
0.73%
|
Open -
Low -
High -
|
- - | - |
|
||
27169 |
![]()
Simpson Biden
27169
BIDEN
|
- | - | - | - |
30d
-12.62%
60d
-32.89%
90d
-56.83%
|
Open -
Low -
High -
|
- - | - |
|
||
27170 |
![]()
Simpson Cat
27170
SNOWBALL
|
- | - | - | -2.44% |
30d
-30.91%
60d
2.4%
90d
-21.27%
|
Open -
Low -
High -
|
- - | - |
|
||
27171 |
![]()
Simpson Family
27171
SMF
|
- | - | - | - |
30d
-35.52%
60d
-31.63%
90d
-55.56%
|
Open -
Low -
High -
|
- - | - |
|
||
27172 |
![]()
Simpson FUKU
27172
FUKU
|
- | - | -7.5% | -16.63% |
30d
-38.33%
60d
-53.56%
90d
-28.44%
|
Open -
Low -
High -
|
- - | - |
|
||
27173 |
![]()
Simpson Harris
27173
KAMA
|
- | - | - | -12.98% |
30d
-28.53%
60d
-41.12%
90d
-16.6%
|
Open -
Low -
High -
|
- - | - |
|
||
27174 |
![]()
Simpson Harris (SOL)
27174
KAMA
|
- | - | 2.61% | -4.19% |
30d
-43.17%
60d
-95.86%
90d
-95.86%
|
Open -
Low -
High -
|
- - | - |
|
||
27175 |
![]()
simpson in a memes world
27175
SEW
|
- | - | - | - |
30d
-6.35%
60d
-20.4%
90d
-29.85%
|
Open -
Low -
High -
|
- - | - |
|
||
27176 |
![]()
Simpson MAGA
27176
MAGA
|
- | - | - | 1.97% |
30d
-48.7%
60d
-56.47%
90d
-47.62%
|
Open -
Low -
High -
|
- - | - |
|
||
27177 |
![]()
Simpson Neiro
27177
NEIRO
|
- | - | -4.56% | -15.35% |
30d
-44.35%
60d
-41.55%
90d
-35.82%
|
Open -
Low -
High -
|
- - | - |
|
||
27178 |
![]()
Simpson Pepe
27178
SESE
|
- | - | - | - |
30d
19.19%
60d
-29.13%
90d
-48.45%
|
Open -
Low -
High -
|
- - | - |
|
||
27179 |
![]()
Simpson Predictions
27179
SIMPSON
|
- | - | 9.93% | 9.51% |
30d
2.26%
60d
21.36%
90d
59.13%
|
Open -
Low -
High -
|
- - | - |
|
||
27180 |
![]()
Simpson Tate
27180
TATE
|
- | - | - | 0.36% |
30d
9.56%
60d
-34.41%
90d
-59.17%
|
Open -
Low -
High -
|
- - | - |
|
||
27181 |
![]()
Simpson Tate (Solana)
27181
Tate
|
- | - | - | 14.56% |
30d
-49.92%
60d
-62.87%
90d
-74.73%
|
Open -
Low -
High -
|
- - | - |
|
||
27182 |
![]()
Simpson Trump
27182
SIMPSONTRUMP
|
- | - | - | 20.77% |
30d
-28.53%
60d
-33.9%
90d
-35.13%
|
Open -
Low -
High -
|
- - | - |
|
||
27183 |
![]()
Simpson6900
27183
SIMPSON
|
- | - | - | - |
30d
-11.02%
60d
63.26%
90d
-8.19%
|
Open -
Low -
High -
|
- - | - |
|
||
27184 |
![]()
Simpsons
27184
SMS
|
- | - | - | -0.97% |
30d
-62.35%
60d
-62.35%
90d
-62.35%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
27185 |
![]()
Simsland
27185
SIMS
|
- | - | - | 1% |
30d
-0.39%
60d
14.06%
90d
-61.87%
|
Open $0.00418879
Low $0.00418879
High $0.00418879
|
- - | - |
|
||
27186 |
![]()
SimSol
27186
SIMSOL
|
- | - | - | - |
30d
-3.82%
60d
-25.46%
90d
-12.39%
|
Open $0.00012393
Low $0.00012393
High $0.00012393
|
- - | - |
|
||
27187 |
![]()
SIN COIN
27187
SIN
|
- | - | - | 0.04% |
30d
-15.93%
60d
-57.76%
90d
-25.03%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
27188 |
![]()
Sincere Cate
27188
$SCATE
|
- | - | - | - |
30d
-5.28%
60d
-5.4%
90d
-2.67%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
27189 |
![]()
Sincere Doge
27189
SDOGE
|
- | - | - | 0.16% |
30d
-6.44%
60d
-30.74%
90d
-41.91%
|
Open -
Low -
High -
|
- - | - |
|
||
27190 |
![]()
SincereDogeDAO
27190
SDAO
|
- | - | - | 0.72% |
30d
-11.96%
60d
-9.41%
90d
3.48%
|
Open $0.00117212
Low $0.00117212
High $0.00117212
|
- - | - |
|
||
27191 |
![]()
SincroniX
27191
SNX
|
- | - | - | - |
30d
-61.2%
60d
-0.72%
90d
-51.25%
|
Open $0.000002362
Low $0.000002362
High $0.000002362
|
- - | - |
|
||
27192 |
![]()
SINERGIA
27192
SNG
|
- | - | - | - |
30d
-0.04%
60d
0.05%
90d
-0.06%
|
Open $0.166594
Low $0.166594
High $0.166594
|
- - | - |
|
||
27193 |
![]()
Sing To Earn
27193
S2E
|
- | - | - | 4.49% |
30d
-29.93%
60d
-71.2%
90d
-99.81%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
27194 |
![]()
Single Collateral DAI
27194
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27195 |
![]()
SingMe
27195
SINGME
|
- | - | - | 3.98% |
30d
-27.09%
60d
-75.25%
90d
-75.25%
|
Open $0.0000548
Low $0.0000548
High $0.0000548
|
- - | - |
|
||
27196 |
![]()
SingMon Token
27196
SM
|
- | - | - | - |
30d
-54.61%
60d
-80.18%
90d
-94.28%
|
Open $0.00016471
Low $0.00016471
High $0.00016471
|
- - | - |
|
||
27197 |
![]()
SingSing
27197
SING
|
$0.000114 | - | 4.3% | 9.35% |
30d
-6.88%
60d
-77.25%
90d
-86.76%
|
Open $0.00010943
Low $0.00010943
High $0.00011414
|
- - | - |
|
||
27198 |
![]()
Singular
27198
SIGU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27199 |
![]()
SingularDTV
27199
SNGLS
|
- | -0.01% | 4.45% | -20.19% |
30d
-32.16%
60d
-75.83%
90d
-96.57%
|
Open $0.00028368
Low $0.00025828
High $0.00030051
|
- - | - |
|
||
27200 |
![]()
SingularFarm
27200
SING
|
- | - | - | - |
30d
-10.43%
60d
-6.43%
90d
2.4%
|
Open $0.00661652
Low $0.00661652
High $0.00661652
|
- - | - |
|
32.389 Coins Monitored - Page
544 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.