Market Cap $2.80T
-0.66%
Volume 24h $160.75B
4.91%
BTC % 49.94%
0.28%
ETH % 16.27%
-0.61%
Coins
27.537
+29
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YFA Finance
27151
YFA
|
- | - | - | - |
30d -5.05%
60d -17.43%
90d -44.11%
|
Open $0.190013
Low $0.190013
High $0.190013
|
- - | - |
|
|
| 27152 |
YFARM Token
27152
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.0001924
Low $0.00018466
High $0.00019936
|
- - | - |
|
|
| 27153 |
YFarmLand Token
27153
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
|
Open $5,324,519.32
Low $5,324,519.32
High $5,324,519.32
|
- - | - |
|
|
| 27154 |
yfBeta
27154
YFBETA
|
- | - | - | -8.14% |
30d -8.18%
60d 31.43%
90d -22.31%
|
Open $3.6661
Low $3.6661
High $3.6661
|
- - | - |
|
|
| 27155 |
YFBitcoin
27155
YFBTC
|
- | - | - | 0.08% |
30d -33.1%
60d -39.92%
90d -43.5%
|
Open $5.554
Low $5.554
High $5.554
|
- - | - |
|
|
| 27156 |
YfDFI Finance
27156
YFD
|
- | - | - | 0.01% |
30d -15.81%
60d -36.59%
90d -47.64%
|
Open $0.690284
Low $0.690284
High $0.690284
|
- - | - |
|
|
| 27157 |
YFE Money
27157
YFE
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -66.97%
|
Open $0.769897
Low $0.769897
High $0.769897
|
- - | - |
|
|
| 27158 |
YFED.Finance
27158
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d -36.46%
60d 2.19%
90d 36.35%
|
Open $0.753388
Low $0.753388
High $0.809156
|
- - | - |
|
|
| 27159 |
YFET
27159
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d 25.6%
90d -45.96%
|
Open -
Low -
High $1.8922
|
- - | - |
|
|
| 27160 |
yffc.finance
27160
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $18.80
Low $18.04
High $19.48
|
- - | - |
|
|
| 27161 |
yffi finance
27161
YFFI
|
- | - | - | 0.01% |
30d -17.09%
60d 20.99%
90d 64.09%
|
Open $0.816539
Low $0.816539
High $0.816539
|
- - | - |
|
|
| 27162 |
YFFII Finance
27162
YFFII
|
- | 19.49% | 19.71% | 30.03% |
30d 8.13%
60d -27.4%
90d -85.06%
|
Open -
Low -
High -
|
$25.00 - | $0 |
|
|
| 27163 |
YFFS Finance
27163
YFFS
|
- | - | - | 0.01% |
30d 35.3%
60d -13.97%
90d -45.05%
|
Open $0.163167
Low $0.163167
High $0.163167
|
- - | - |
|
|
| 27164 |
YFI CREDITS GROUP
27164
YFICG
|
- | - | - | 0.01% |
30d 0.07%
60d 0.08%
90d 139.73%
|
Open $0.119895
Low $0.119895
High $0.119895
|
- - | - |
|
|
| 27165 |
YFi Management
27165
YEFIM
|
- | - | - | 4.31% |
30d 41.49%
60d 115.33%
90d 101.6%
|
Open $6.292
Low $6.292
High $6.292
|
- - | - |
|
|
| 27166 |
Yfi.mobi
27166
YFIM
|
- | - | - | 0.09% |
30d 25.13%
60d 70.04%
90d -6.4%
|
Open $4.5019
Low $4.5019
High $4.5019
|
- - | - |
|
|
| 27167 |
YFI3.money
27167
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d -83.8%
60d -59.4%
90d -39.01%
|
Open -
Low -
High $0.242062
|
- - | - |
|
|
| 27168 |
YFIA
27168
YFIA
|
- | - | - | - |
30d -0.02%
60d 0.04%
90d 0.14%
|
Open $0.0000089
Low $0.0000089
High $0.0000089
|
- - | - |
|
|
| 27169 |
YFIBusiness
27169
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d 5.69%
60d 60.07%
90d 40.32%
|
Open -
Low -
High $4.2561
|
- - | - |
|
|
| 27170 |
YFIDapp
27170
YFID
|
- | - | - | - |
30d 0.02%
60d -
90d 0.01%
|
Open $0.099935
Low $0.099935
High $0.099935
|
- - | - |
|
|
| 27171 |
YFIDOWN
27171
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d 40.1%
60d -29.79%
90d -31.94%
|
Open $0.844847
Low $0.844847
High $0.930856
|
- - | - |
|
|
| 27172 |
YFIEXCHANGE.FINANCE
27172
YFIE
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.2230
Low $1.2230
High $1.2230
|
- - | - |
|
|
| 27173 |
YFII Gold
27173
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27174 |
YFIII
27174
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 6.08%
|
Open -
Low -
High $53.79
|
- - | - |
|
|
| 27175 |
YFIKING Finance
27175
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
|
Open $6,754,532.25
Low $6,754,532.25
High $6,754,532.25
|
- - | - |
|
|
| 27176 |
YFISCURITY
27176
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
|
Open $6,662,034.64
Low $6,662,034.64
High $6,662,034.64
|
- - | - |
|
|
| 27177 |
YFIUP
27177
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d -46.55%
60d -27.56%
90d -76.58%
|
Open $0.125085
Low $0.116037
High $0.125822
|
- - | - |
|
|
| 27178 |
YFIVE FINANCE
27178
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d -31.46%
60d -39.21%
90d -49.47%
|
Open $1.8024
Low $1.7271
High $1.8024
|
- - | - |
|
|
| 27179 |
YFIX Finance
27179
YFIX
|
- | - | - | 0.01% |
30d 44.08%
60d 58.07%
90d 122.12%
|
Open $0.472996
Low $0.472996
High $0.472996
|
- - | - |
|
|
| 27180 |
YFLink Synthetic
27180
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d -
60d -
90d -
|
Open $0.098929
Low $0.098881
High $0.109894
|
- - | - |
|
|
| 27181 |
YFMoonBeam
27181
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d -35.87%
60d 88.51%
90d 65.75%
|
Open $17.35
Low $17.35
High $18.64
|
- - | - |
|
|
| 27182 |
YFMoonshot
27182
YFMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.29%
|
Open $6.832
Low $6.832
High $6.832
|
- - | - |
|
|
| 27183 |
YFOS.finance
27183
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Open $7.693
Low $7.468
High $7.823
|
- - | - |
|
|
| 27184 |
YFOX FINANCE
27184
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Open $0.902263
Low $0.847683
High $0.902263
|
- - | - |
|
|
| 27185 |
YFPRO Finance
27185
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Open $1.8417
Low $1.8417
High $1.8417
|
- - | - |
|
|
| 27186 |
yfrb.Finance
27186
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.7621
Low $1.7621
High $1.7621
|
- - | - |
|
|
| 27187 |
YFS.FINANCE
27187
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Open -
Low -
High $6.243
|
- - | - |
|
|
| 27188 |
Yfscience
27188
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Open $8.087
Low $7.918
High $8.189
|
- - | - |
|
|
| 27189 |
YFST.Protocol
27189
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27190 |
YFTether
27190
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Open $11.89
Low $11.89
High $11.89
|
- - | - |
|
|
| 27191 |
YFUEL
27191
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Open $4.2411
Low $3.9476
High $4.2411
|
- - | - |
|
|
| 27192 |
YFValue
27192
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Open $1.6895
Low $1.5605
High $1.7224
|
- - | - |
|
|
| 27193 |
YFWorld
27193
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 30.41%
|
Open -
Low -
High $10.83
|
- - | - |
|
|
| 27194 |
Yield
27194
YLD
|
- | - | - | 9.15% |
30d 28.19%
60d 68.86%
90d -32.62%
|
Open $0.653229
Low $0.653229
High $0.653229
|
- - | - |
|
|
| 27195 |
Yield Breeder DAO
27195
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $0.114039
Low $0.109789
High $0.118324
|
- - | - |
|
|
| 27196 |
Yield Farming Known as Ash
27196
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d -36.51%
60d 2.33%
90d 38.63%
|
Open $21.44
Low $21.44
High $21.45
|
- - | - |
|
|
| 27197 |
Yield Farming Token
27197
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
|
Open $81,680,118.19
Low $81,680,118.19
High $81,680,118.19
|
- - | - |
|
|
| 27198 |
Yield Hunt
27198
GEMYH
|
- | - | - | -0.25% |
30d 111.24%
60d 38.04%
90d -59.08%
|
Open $0.000000503
Low $0.000000503
High $0.000000503
|
- - | - |
|
|
| 27199 |
Yield Magnet / Sigil Finance
27199
MAGNET
|
- | - | - | - |
30d -86.93%
60d -96.97%
90d -96.59%
|
Open $0.00005439
Low $0.00005439
High $0.00005439
|
- - | - |
|
|
| 27200 |
Yield Optimization Platform & Protocol
27200
YOP
|
- | - | - | -1.59% |
30d -0.92%
60d 2.23%
90d -0.05%
|
Open $0.015518
Low $0.015518
High $0.015518
|
- - | - |
|
27.537 Coins Monitored - Page 544 of 551
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.