Market Cap $3.69T
2.99%
Volume 24h $386.25B
38.9%
BTC % 59.65%
0.38%
ETH % 8.57%
-0.35%
Coins
31.908
+8
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
Sogur
27151
SOGR
|
- | 35.26% | -15.23% | -19.72% |
30d
-34.22%
60d
-53.69%
90d
-48.04%
|
Open $1.2146
Low $1.2146
High $1.2146
|
- - | - |
|
||
| 27152 |
SOHA Global
27152
SOHA
|
- | - | - | -0.08% |
30d
-0.53%
60d
-54.05%
90d
-54.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27153 |
Sohei
27153
HEI
|
- | - | - | 0.09% |
30d
-6.09%
60d
-5.32%
90d
-19.97%
|
Open $0.00019388
Low $0.00019388
High $0.00019388
|
- - | - |
|
||
| 27154 |
Sohi Meme
27154
SOHI
|
- | - | - | 0.68% |
30d
-19.24%
60d
-35.12%
90d
-48.71%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 27155 |
SOHOTRN
27155
SOHOT
|
- | - | - | - |
30d
2.35%
60d
-27.24%
90d
-55.87%
|
Open $0.00005268
Low $0.00005268
High $0.00005268
|
- - | - |
|
||
| 27156 |
SoIGPT
27156
SGP
|
- | - | - | - |
30d
-39.25%
60d
-36.7%
90d
17.44%
|
Open $0.000006298
Low $0.000006298
High $0.000006298
|
- - | - |
|
||
| 27157 |
SOILcoin
27157
SOIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27158 |
Sojourn
27158
SOJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27159 |
Soju Finance
27159
SOJU
|
- | -0.04% | 0.14% | -92.13% |
30d
-93.01%
60d
-94.27%
90d
-98.63%
|
Open $0.00011973
Low $0.00011377
High $0.00012012
|
- - | - |
|
||
| 27160 |
SOJUDAO
27160
SOJU
|
- | - | - | -0.05% |
30d
3.46%
60d
-19.11%
90d
-52.69%
|
Open $0.00076818
Low $0.00076818
High $0.00076818
|
- - | - |
|
||
| 27161 |
SokuSwap
27161
SOKU
|
$0.00000575 | - | 3.33% | 4.05% |
30d
11.64%
60d
10.84%
90d
8.42%
|
Open $0.0000055249
Low $0.000005512
High $0.000005747
|
- - | - |
|
||
| 27162 |
SOL BULL
27162
BU
|
- | - | 3.02% | -2.9% |
30d
-88.77%
60d
-91.34%
90d
-91.34%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 27163 |
Sol Cat Warrior
27163
WCAT
|
- | - | - | - |
30d
-98.77%
60d
-98.67%
90d
-98.91%
|
Open $0.000002296
Low $0.000002296
High $0.000002296
|
- - | - |
|
||
| 27164 |
SOL ETF
27164
SOLETF
|
- | -0.5% | 6.6% | 7.59% |
30d
33.87%
60d
2.67%
90d
-24.43%
|
Open -
Low -
High -
|
$72.00 - | - |
|
||
| 27165 |
SOL ETF
27165
SOLETF
|
- | - | 2.43% | 4.09% |
30d
-12.34%
60d
-24.65%
90d
-45.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27166 |
SOL Flowers
27166
FLWR
|
- | - | - | - |
30d
-16.82%
60d
162.97%
90d
273.67%
|
Open $0.00144488
Low $0.00144488
High $0.00144488
|
- - | - |
|
||
| 27167 |
Sol Killer
27167
DAMN
|
$0.00000568 | - | - | -9.58% |
30d
7.28%
60d
0.66%
90d
-0.34%
|
Open $0.000005681
Low $0.000005681
High $0.000005681
|
- - | - |
|
||
| 27168 |
SOL RUNE - Rune.Game
27168
SOL
|
- | - | - | -0.93% |
30d
-16.84%
60d
-13.38%
90d
126.27%
|
Open $0.293527
Low $0.293527
High $0.293527
|
- - | - |
|
||
| 27169 |
SOL Strategic Reserve
27169
SSR
|
- | -3.62% | -3.74% | -25.16% |
30d
-95.24%
60d
-95.24%
90d
-95.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27170 |
SOL STREET BETS
27170
SOLBET
|
- | - | 0.26% | 16.33% |
30d
31.25%
60d
35.87%
90d
12.5%
|
Open $0.00002124
Low $0.00002097
High $0.00002129
|
- - | - |
|
||
| 27171 |
Sol X
27171
SOLX
|
$0.000290 | -0.25% | -3.31% | -5.26% |
30d
62.36%
60d
37.31%
90d
42.27%
|
Open $0.00029576
Low $0.00026757
High $0.00030338
|
$3.70K 12.76M SOLX | - |
|
||
| 27172 |
Sola
27172
SOLAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27173 |
Sola Ninja
27173
SNJ
|
- | - | - | -0.02% |
30d
-2.2%
60d
-1.62%
90d
-0.63%
|
Open $0.047148
Low $0.047148
High $0.047148
|
- - | - |
|
||
| 27174 |
SOLA Token
27174
SOLA
|
- | - | - | 0.02% |
30d
-4.94%
60d
-28.59%
90d
-39.92%
|
Open $0.00074641
Low $0.00074641
High $0.00074641
|
- - | - |
|
||
| 27175 |
Solabrador
27175
SOBER
|
$0.000013 | - | 3.11% | -5.89% |
30d
14%
60d
26.56%
90d
-10.64%
|
Open $0.00001229
Low $0.00001226
High $0.00001267
|
- - | - |
|
||
| 27176 |
Solabrador
27176
SOLAB
|
- | - | - | 0.06% |
30d
-0.04%
60d
-0.01%
90d
-
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 27177 |
SOLACE
27177
SOLACE
|
- | 1.15% | -3.38% | -23.7% |
30d
-28.28%
60d
-45.55%
90d
-49.48%
|
Open $0.00728025
Low $0.00660702
High $0.00728025
|
- - | - |
|
||
| 27178 |
Solala
27178
SOLALA
|
$0.000124 | 2.25% | 2.41% | 1.45% |
30d
27.64%
60d
90.82%
90d
37.47%
|
Open $0.00011548
Low $0.00011299
High $0.00012374
|
$191.00 1.55M SOLALA | - |
|
||
| 27179 |
Solalgo
27179
SLGO
|
- | - | - | -0.5% |
30d
-55.52%
60d
-76.51%
90d
-77.19%
|
Open $0.00662886
Low $0.00662886
High $0.00662886
|
- - | - |
|
||
| 27180 |
Solamander
27180
SOLY
|
$0.000044 | - | 0.49% | -5.75% |
30d
25.03%
60d
14.85%
90d
-15.07%
|
Open $0.00004386
Low $0.00004386
High $0.00004408
|
- - | - |
|
||
| 27181 |
SOLAMB
27181
SOLAMB
|
$0.000011 | - | 2.22% | -3.27% |
30d
17%
60d
20.48%
90d
-19.05%
|
Open $0.00001123
Low $0.00001123
High $0.00001148
|
- - | - |
|
||
| 27182 |
Solana AI BNB
27182
SOL-AI
|
- | - | - | - |
30d
-54.47%
60d
-62.07%
90d
-83.52%
|
Open $0.000002438
Low $0.000002438
High $0.000002438
|
- - | - |
|
||
| 27183 |
Solana Beach
27183
SOLANA
|
$0.000038 | - | 2.35% | 16.32% |
30d
19.51%
60d
43.12%
90d
-54.13%
|
Open $0.00003608
Low $0.00003564
High $0.00003756
|
- - | - |
|
||
| 27184 |
Solana Classic
27184
SCLASSIC
|
$0.001350 | - | 3.75% | 0.52% |
30d
5.76%
60d
13.15%
90d
-8.24%
|
Open $0.00130102
Low $0.00130102
High $0.00134989
|
- - | - |
|
||
| 27185 |
Solana Crash
27185
CRASH
|
- | - | - | -18.13% |
30d
-39.3%
60d
-49.95%
90d
-61.14%
|
Open $0.00042709
Low $0.00042709
High $0.00042709
|
- - | - |
|
||
| 27186 |
Solana CUM
27186
SCUM
|
- | - | - | -4.07% |
30d
23.65%
60d
132.92%
90d
-9.49%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 27187 |
Solana Ecosystem Index
27187
SOLI
|
- | - | - | 0.75% |
30d
-19.97%
60d
-42.46%
90d
-67.16%
|
Open $0.118945
Low $0.118945
High $0.118945
|
- - | - |
|
||
| 27188 |
Solana Ethereum Meme
27188
ETHEREUM
|
- | - | -7.74% | -8.7% |
30d
18.25%
60d
0.37%
90d
49.43%
|
Open $0.00002282
Low $0.00002282
High $0.00002282
|
- - | - |
|
||
| 27189 |
Solana Fren
27189
FREN
|
- | - | - | -0.01% |
30d
10.88%
60d
10.88%
90d
10.88%
|
Open $0.000005614
Low $0.000005614
High $0.000005614
|
- - | - |
|
||
| 27190 |
Solana INU
27190
INU
|
- | -0.42% | -11.04% | -26.53% |
30d
-87.93%
60d
-87.93%
90d
-87.93%
|
Open $0.00515231
Low $0.00515231
High $0.00515231
|
- - | - |
|
||
| 27191 |
Solana Kit
27191
SOLKIT
|
- | - | - | -15.79% |
30d
-35.19%
60d
-40.04%
90d
-44.57%
|
Open $0.00024288
Low $0.00024288
High $0.00024288
|
- - | - |
|
||
| 27192 |
Solana Mascot
27192
LUMIO
|
$0.000027 | - | -2.27% | -7.03% |
30d
6.23%
60d
13.39%
90d
6.21%
|
Open $0.00002722
Low $0.0000265
High $0.00002722
|
- - | - |
|
||
| 27193 |
Solana Meme Token
27193
SOL10
|
$0.000012 | - | - | -1.67% |
30d
18.91%
60d
24.29%
90d
-16.42%
|
Open $0.0000118
Low $0.0000118
High $0.0000118
|
- - | - |
|
||
| 27194 |
Solana Nut
27194
SOLNUT
|
- | - | - | -0.02% |
30d
8.65%
60d
28.51%
90d
153.94%
|
Open $0.000001028
Low $0.000001028
High $0.000001028
|
- - | - |
|
||
| 27195 |
Solana Poker
27195
PLAY
|
$0.010376 | - | 1.82% | -2.03% |
30d
24.44%
60d
36.83%
90d
-8.65%
|
Open $0.010175
Low $0.010172
High $0.010419
|
- - | - |
|
||
| 27196 |
Solana Rewards
27196
REWARDS
|
- | -2% | -11.09% | -42.79% |
30d
-96.69%
60d
-96.69%
90d
-96.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27197 |
Solana Shib
27197
SSHIB
|
$0.0000000010 | - | 4.65% | 0.88% |
30d
24.6%
60d
23.8%
90d
-6.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27198 |
Solana Treasury Machine
27198
STM
|
- | - | - | -0.07% |
30d
-3.82%
60d
-97.84%
90d
-97.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27199 |
SolanaApe
27199
SAPE
|
- | - | - | - |
30d
54.27%
60d
-28.13%
90d
-60.62%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 27200 |
SolanaLite
27200
SLITE
|
- | - | - | - |
30d
-16.79%
60d
-53.89%
90d
-53.89%
|
Open $0.010138
Low $0.010138
High $0.010138
|
- - | - |
|
31.909 Coins Monitored - Page
544 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.