Market Cap $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
Sep-18 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
Sep-17 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
Sep-16 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
Sep-15 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
Sep-14 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
Sep-13 2022 | $0.0000044172 | $0.0000044147 | $0.0000044172 | $0.0000044147 | - | - |
Sep-12 2022 | $0.0000044155 | $0.0000043895 | $0.0000045046 | $0.0000044379 | - | - |
Sep-11 2022 | $0.0000044374 | $0.0000041835 | $0.000004451 | $0.0000041835 | $25 | - |
Sep-10 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
Sep-09 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
Sep-08 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
Sep-07 2022 | $0.0000041841 | $0.0000039018 | $0.0000042021 | $0.0000039634 | - | - |
Sep-06 2022 | $0.0000039632 | $0.000003953 | $0.0000041645 | $0.0000041645 | $4 | - |
Sep-05 2022 | $0.0000041645 | $0.0000041645 | $0.0000041645 | $0.0000041645 | - | - |