Cap Mercado $2.36T
-0.83%
Volumen 24h $90.38B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
Sep-18 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
Sep-17 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
Sep-16 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
Sep-15 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
Sep-14 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
Sep-13 2022 | $0.0000044172 | $0.0000044147 | $0.0000044172 | $0.0000044147 | - | - |
Sep-12 2022 | $0.0000044155 | $0.0000043895 | $0.0000045046 | $0.0000044379 | - | - |
Sep-11 2022 | $0.0000044374 | $0.0000041835 | $0.000004451 | $0.0000041835 | $25 | - |
Sep-10 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
Sep-09 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
Sep-08 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
Sep-07 2022 | $0.0000041841 | $0.0000039018 | $0.0000042021 | $0.0000039634 | - | - |
Sep-06 2022 | $0.0000039632 | $0.000003953 | $0.0000041645 | $0.0000041645 | $4 | - |
Sep-05 2022 | $0.0000041645 | $0.0000041645 | $0.0000041645 | $0.0000041645 | - | - |