Cap Marché $2.72T
0.46%
Volume 24h $96.98B
BTC % 50.5%
-0.02%
ETH % 16.34%
-0.06%
Monnaies
27.546
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
YES WORLD
27151
YES
|
- | - | - | -0.46% |
30j 15995571.58%
60j 14576146.42%
90j 3382593.59%
|
Ouv. $6.560
Min. $6.560
Max. $6.560
|
- - | - |
|
|
27152 |
YES||NO
27152
YON
|
- | - | 2.25% | 1.98% |
30j 13.31%
60j 5.33%
90j -4.11%
|
Ouv. $0.00116238
Min. $0.00116238
Max. $0.00118863
|
- - | - |
|
|
27153 |
Yescoin
27153
YES
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27154 |
YETI Chain
27154
YET
|
- | - | - | 1.51% |
30j -4.67%
60j -30.69%
90j -78.5%
|
Ouv. $0.000002375
Min. $0.000002375
Max. $0.000002375
|
- - | - |
|
|
27155 |
Yeti Coin
27155
YETI COIN
|
- | - | - | 2.25% |
30j -20.15%
60j -21.93%
90j -9.78%
|
Ouv. $0.666949
Min. $0.666949
Max. $0.666949
|
- - | - |
|
|
27156 |
Yeti Finance
27156
YETI
|
$0.000483 | - | - | -11.9% |
30j -12.68%
60j -51.33%
90j -39.83%
|
Ouv. $0.00048286
Min. $0.00048286
Max. $0.00048286
|
- - | - |
|
|
27157 |
YetiCoin
27157
YETIC
|
- | - | - | -1.64% |
30j -8.45%
60j -10.36%
90j -45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27158 |
Yetucoin
27158
YETU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00072217
Min. $0.00072217
Max. $0.00072217
|
- - | - |
|
|
27159 |
YF Link
27159
YFL
|
- | - | - | -0.01% |
30j -29.91%
60j -28.13%
90j -8.71%
|
Ouv. $5.495
Min. $5.495
Max. $5.495
|
- - | - |
|
|
27160 |
YFA Finance
27160
YFA
|
- | - | - | - |
30j -5.05%
60j -17.43%
90j -44.11%
|
Ouv. $0.190013
Min. $0.190013
Max. $0.190013
|
- - | - |
|
|
27161 |
YFARM Token
27161
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. $0.0001924
Min. $0.00018466
Max. $0.00019936
|
- - | - |
|
|
27162 |
YFarmLand Token
27162
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j 722877533.46%
60j 784634343.66%
90j 864835510.63%
|
Ouv. $5,324,519.32
Min. $5,324,519.32
Max. $5,324,519.32
|
- - | - |
|
|
27163 |
yfBeta
27163
YFBETA
|
- | - | - | -8.14% |
30j -8.18%
60j 31.43%
90j -22.31%
|
Ouv. $3.6661
Min. $3.6661
Max. $3.6661
|
- - | - |
|
|
27164 |
YFBitcoin
27164
YFBTC
|
- | - | - | 0.08% |
30j -33.1%
60j -39.92%
90j -43.5%
|
Ouv. $5.554
Min. $5.554
Max. $5.554
|
- - | - |
|
|
27165 |
YfDFI Finance
27165
YFD
|
- | - | - | 0.01% |
30j -15.81%
60j -36.59%
90j -47.64%
|
Ouv. $0.690284
Min. $0.690284
Max. $0.690284
|
- - | - |
|
|
27166 |
YFE Money
27166
YFE
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -66.97%
|
Ouv. $0.769897
Min. $0.769897
Max. $0.769897
|
- - | - |
|
|
27167 |
YFED.Finance
27167
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j -36.46%
60j 2.19%
90j 36.35%
|
Ouv. $0.753388
Min. $0.753388
Max. $0.809156
|
- - | - |
|
|
27168 |
YFET
27168
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j 25.6%
90j -45.96%
|
Ouv. -
Min. -
Max. $1.8922
|
- - | - |
|
|
27169 |
yffc.finance
27169
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. $18.80
Min. $18.04
Max. $19.48
|
- - | - |
|
|
27170 |
yffi finance
27170
YFFI
|
- | - | - | 0.01% |
30j -17.09%
60j 20.99%
90j 64.09%
|
Ouv. $0.816539
Min. $0.816539
Max. $0.816539
|
- - | - |
|
|
27171 |
YFFII Finance
27171
YFFII
|
- | - | - | -2.17% |
30j -16.6%
60j -46.26%
90j -89.59%
|
Ouv. -
Min. -
Max. -
|
$44.00 - | $0 |
|
|
27172 |
YFFS Finance
27172
YFFS
|
- | - | - | 0.01% |
30j 35.3%
60j -13.97%
90j -45.05%
|
Ouv. $0.163167
Min. $0.163167
Max. $0.163167
|
- - | - |
|
|
27173 |
YFI CREDITS GROUP
27173
YFICG
|
- | - | - | 0.01% |
30j 0.07%
60j 0.08%
90j 139.73%
|
Ouv. $0.119895
Min. $0.119895
Max. $0.119895
|
- - | - |
|
|
27174 |
YFi Management
27174
YEFIM
|
- | - | - | 4.31% |
30j 41.49%
60j 115.33%
90j 101.6%
|
Ouv. $6.292
Min. $6.292
Max. $6.292
|
- - | - |
|
|
27175 |
Yfi.mobi
27175
YFIM
|
- | - | - | 0.09% |
30j 25.13%
60j 70.04%
90j -6.4%
|
Ouv. $4.5019
Min. $4.5019
Max. $4.5019
|
- - | - |
|
|
27176 |
YFI3.money
27176
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30j -83.8%
60j -59.4%
90j -39.01%
|
Ouv. -
Min. -
Max. $0.242062
|
- - | - |
|
|
27177 |
YFIA
27177
YFIA
|
- | - | - | - |
30j -0.02%
60j 0.04%
90j 0.14%
|
Ouv. $0.0000089
Min. $0.0000089
Max. $0.0000089
|
- - | - |
|
|
27178 |
YFIBusiness
27178
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30j 5.69%
60j 60.07%
90j 40.32%
|
Ouv. -
Min. -
Max. $4.2561
|
- - | - |
|
|
27179 |
YFIDapp
27179
YFID
|
- | - | - | - |
30j 0.02%
60j -
90j 0.01%
|
Ouv. $0.099935
Min. $0.099935
Max. $0.099935
|
- - | - |
|
|
27180 |
YFIDOWN
27180
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30j 40.1%
60j -29.79%
90j -31.94%
|
Ouv. $0.844847
Min. $0.844847
Max. $0.930856
|
- - | - |
|
|
27181 |
YFIEXCHANGE.FINANCE
27181
YFIE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $1.2230
Min. $1.2230
Max. $1.2230
|
- - | - |
|
|
27182 |
YFII Gold
27182
YFIIG
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27183 |
YFIII
27183
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30j 7.96%
60j 59%
90j 6.08%
|
Ouv. -
Min. -
Max. $53.79
|
- - | - |
|
|
27184 |
YFIKING Finance
27184
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j 1125875341.63%
60j 1126467867.89%
90j 1009337609.06%
|
Ouv. $6,754,532.25
Min. $6,754,532.25
Max. $6,754,532.25
|
- - | - |
|
|
27185 |
YFISCURITY
27185
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30j 911625724.06%
60j 856950902.05%
90j 841328472.85%
|
Ouv. $6,662,034.64
Min. $6,662,034.64
Max. $6,662,034.64
|
- - | - |
|
|
27186 |
YFIUP
27186
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30j -46.55%
60j -27.56%
90j -76.58%
|
Ouv. $0.125085
Min. $0.116037
Max. $0.125822
|
- - | - |
|
|
27187 |
YFIVE FINANCE
27187
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30j -31.46%
60j -39.21%
90j -49.47%
|
Ouv. $1.8024
Min. $1.7271
Max. $1.8024
|
- - | - |
|
|
27188 |
YFIX Finance
27188
YFIX
|
- | - | - | 0.01% |
30j 44.08%
60j 58.07%
90j 122.12%
|
Ouv. $0.472996
Min. $0.472996
Max. $0.472996
|
- - | - |
|
|
27189 |
YFLink Synthetic
27189
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30j -
60j -
90j -
|
Ouv. $0.098929
Min. $0.098881
Max. $0.109894
|
- - | - |
|
|
27190 |
YFMoonBeam
27190
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30j -35.87%
60j 88.51%
90j 65.75%
|
Ouv. $17.35
Min. $17.35
Max. $18.64
|
- - | - |
|
|
27191 |
YFMoonshot
27191
YFMS
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -17.29%
|
Ouv. $6.832
Min. $6.832
Max. $6.832
|
- - | - |
|
|
27192 |
YFOS.finance
27192
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30j 14.11%
60j 95.9%
90j 64.97%
|
Ouv. $7.693
Min. $7.468
Max. $7.823
|
- - | - |
|
|
27193 |
YFOX FINANCE
27193
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j -7.1%
60j -52.85%
90j -75.92%
|
Ouv. $0.902263
Min. $0.847683
Max. $0.902263
|
- - | - |
|
|
27194 |
YFPRO Finance
27194
YFPRO
|
- | - | - | -1.68% |
30j 23.03%
60j 52.91%
90j -17.47%
|
Ouv. $1.8417
Min. $1.8417
Max. $1.8417
|
- - | - |
|
|
27195 |
yfrb.Finance
27195
YFRB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $1.7621
Min. $1.7621
Max. $1.7621
|
- - | - |
|
|
27196 |
YFS.FINANCE
27196
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j -44.86%
60j -36.22%
90j -64.26%
|
Ouv. -
Min. -
Max. $6.243
|
- - | - |
|
|
27197 |
Yfscience
27197
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j 11.14%
60j 12.93%
90j 44.1%
|
Ouv. $8.087
Min. $7.918
Max. $8.189
|
- - | - |
|
|
27198 |
YFST.Protocol
27198
YFST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27199 |
YFTether
27199
YFTE
|
- | - | - | 0.87% |
30j -20.74%
60j -15.82%
90j -23.38%
|
Ouv. $11.89
Min. $11.89
Max. $11.89
|
- - | - |
|
|
27200 |
YFUEL
27200
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j 3.2%
60j 54.57%
90j 28.8%
|
Ouv. $4.2411
Min. $3.9476
Max. $4.2411
|
- - | - |
|
27.546 Devises surveillées - Page 544 of 551
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.