Cap Marché $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RichRabbit (RABBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-19 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-18 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-17 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-16 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-15 2025 | $0.00328095 | $0.00328095 | $0.00328095 | $0.00328095 | - | - |
| May-14 2025 | $0.00328095 | $0.00321213 | $0.00328095 | $0.00321213 | - | - |
| May-13 2025 | $0.00321213 | $0.00314426 | $0.00336995 | $0.00336995 | - | - |
| May-12 2025 | $0.00336995 | $0.00326637 | $0.00336995 | $0.00326637 | - | - |
| May-11 2025 | $0.00326637 | $0.00326637 | $0.00326637 | $0.00326637 | - | - |
| May-10 2025 | $0.00326637 | $0.00326604 | $0.003504 | $0.003504 | - | - |
| May-09 2025 | $0.003504 | $0.003504 | $0.003504 | $0.003504 | - | - |
| May-08 2025 | $0.00311632 | $0.00311632 | $0.00311632 | $0.00311632 | - | - |
| May-07 2025 | $0.00311632 | $0.00311632 | $0.00311632 | $0.00311632 | - | - |
| May-06 2025 | $0.00311632 | $0.00311632 | $0.00315774 | $0.00315774 | - | - |