Рыночная кепка $2.41T
-2.55%
Объем 24h $127.94B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Монеты
27.038
+21
Биржи
885
Последнее обновление
23 секунд тому назад
RichRabbit (RABBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.051036 | $0.051036 | $0.053329 | $0.051709 | $5,702 | - |
| May-06 2024 | $0.05171 | $0.05018 | $0.052204 | $0.05018 | $12,711 | - |
| May-05 2024 | $0.050299 | $0.050276 | $0.050905 | $0.050905 | $5,363 | - |
| May-04 2024 | $0.050748 | $0.050184 | $0.050972 | $0.050457 | $5,000 | - |
| May-03 2024 | $0.049766 | $0.048537 | $0.050166 | $0.049099 | $13,494 | - |
| May-02 2024 | $0.049933 | $0.049467 | $0.05269 | $0.051993 | $54,196 | - |
| May-01 2024 | $0.051971 | $0.047135 | $0.053461 | $0.049269 | $62,896 | - |
| Apr-30 2024 | $0.049222 | $0.048484 | $0.052283 | $0.052081 | $27,183 | - |
| Apr-29 2024 | $0.051533 | $0.050776 | $0.055621 | $0.055358 | $44,258 | - |
| Apr-28 2024 | $0.055611 | $0.055611 | $0.058249 | $0.057123 | $29,393 | - |
| Apr-27 2024 | $0.057326 | $0.055493 | $0.057326 | $0.057298 | $5,997 | - |
| Apr-26 2024 | $0.057932 | $0.057932 | $0.059362 | $0.059362 | $10,022 | - |
| Apr-25 2024 | $0.059656 | $0.055523 | $0.060422 | $0.058663 | $42,602 | - |
| Apr-24 2024 | $0.058559 | $0.058559 | $0.063878 | $0.06262 | $31,041 | - |
| Apr-23 2024 | $0.062829 | $0.062829 | $0.065723 | $0.065353 | $23,613 | - |