Cap Mercato $2.46T
4.8%
Volume 24o $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RichRabbit (RABBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.049766 | $0.048537 | $0.050166 | $0.049099 | $13,494 | - |
| May-02 2024 | $0.049933 | $0.049467 | $0.05269 | $0.051993 | $54,196 | - |
| May-01 2024 | $0.051971 | $0.047135 | $0.053461 | $0.049269 | $62,896 | - |
| Apr-30 2024 | $0.049222 | $0.048484 | $0.052283 | $0.052081 | $27,183 | - |
| Apr-29 2024 | $0.051533 | $0.050776 | $0.055621 | $0.055358 | $44,258 | - |
| Apr-28 2024 | $0.055611 | $0.055611 | $0.058249 | $0.057123 | $29,393 | - |
| Apr-27 2024 | $0.057326 | $0.055493 | $0.057326 | $0.057298 | $5,997 | - |
| Apr-26 2024 | $0.057932 | $0.057932 | $0.059362 | $0.059362 | $10,022 | - |
| Apr-25 2024 | $0.059656 | $0.055523 | $0.060422 | $0.058663 | $42,602 | - |
| Apr-24 2024 | $0.058559 | $0.058559 | $0.063878 | $0.06262 | $31,041 | - |
| Apr-23 2024 | $0.062829 | $0.062829 | $0.065723 | $0.065353 | $23,613 | - |
| Apr-22 2024 | $0.065474 | $0.063631 | $0.067277 | $0.066684 | $37,444 | - |
| Apr-21 2024 | $0.066678 | $0.066601 | $0.067211 | $0.067154 | $804 | - |
| Apr-20 2024 | $0.066759 | $0.05708 | $0.066975 | $0.061697 | $3,995 | - |
| Apr-19 2024 | $0.061769 | $0.052238 | $0.063349 | $0.055088 | $84,613 | - |