Cap Marché $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-28 2023 | $0.0000003419 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
Oct-27 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
Oct-26 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
Oct-25 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
Oct-24 2023 | $0.0000003433 | $0.0000003433 | $0.0000003433 | $0.0000003433 | - | - |
Oct-23 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
Oct-22 2023 | $0.0000003433 | $0.0000003419 | $0.0000003452 | $0.0000003428 | - | - |
Oct-21 2023 | $0.0000003429 | $0.0000003292 | $0.0000003442 | $0.0000003292 | $0 | - |
Oct-20 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
Oct-19 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
Oct-18 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
Oct-17 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003322 | - | - |
Oct-16 2023 | $0.0000003325 | $0.0000003126 | $0.0000003325 | $0.0000003126 | $2 | - |
Oct-15 2023 | $0.0000003126 | $0.0000003126 | $0.0000003126 | $0.0000003126 | - | - |
Oct-14 2023 | $0.0000003126 | $0.0000003126 | $0.0000003126 | $0.0000003126 | - | - |