Cap Marché $2.86T
0.02%
Volume 24h $300.33B
1.34%
BTC % 56.82%
-0.19%
ETH % 9.84%
-1.52%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
Ritocoin
27251
RITO
|
- | - | - | - |
30j
-30.72%
60j
-52.62%
90j
-9.72%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
- - | - |
|
||
| 27252 |
Ritz.Game
27252
RITZ
|
- | - | - | - |
30j
-10.85%
60j
-2.16%
90j
28.84%
|
Ouv. $0.00002822
Min. $0.00002822
Max. $0.00002822
|
- - | - |
|
||
| 27253 |
Riverboat
27253
RIB
|
- | 0.7% | -0.76% | -24.06% |
30j
-69.13%
60j
-52.45%
90j
-42.3%
|
Ouv. $1,132.48
Min. $1,126.00
Max. $1,162.81
|
- - | - |
|
||
| 27254 |
Rivermount
27254
RM
|
- | - | - | -19.97% |
30j
-65.71%
60j
-60.1%
90j
-59.99%
|
Ouv. $0.0002401
Min. $0.0002401
Max. $0.0002401
|
- - | - |
|
||
| 27255 |
Rivex
27255
RVX
|
- | - | - | 0.01% |
30j
-16.57%
60j
25.31%
90j
19.69%
|
Ouv. $0.00150061
Min. $0.00150061
Max. $0.00150061
|
- - | - |
|
||
| 27256 |
Rivian Automotive Inc (Derivatives)
27256
RIVN
|
$14.60 | -0.05% | -0.57% | -9.34% |
30j
-4.2%
60j
-6.22%
90j
7.5%
|
Ouv. $14.71
Min. $14.48
Max. $14.83
|
- - | - |
|
||
| 27257 |
RivusDAO
27257
RIVUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003395
Min. $0.00003395
Max. $0.00003395
|
- - | - |
|
||
| 27258 |
Rizen Coin
27258
RZN
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $22.04
Min. $21.15
Max. $22.83
|
- - | - |
|
||
| 27259 |
Rizespor Token
27259
RIZE
|
- | -0.39% | -1.17% | -16.83% |
30j
-33.38%
60j
-47.22%
90j
-59.1%
|
Ouv. $0.00400746
Min. $0.00400567
Max. $0.00501533
|
- - | - |
|
||
| 27260 |
RIZON Blockchain
27260
ATOLO
|
- | - | - | -48.21% |
30j
-70.62%
60j
-82.75%
90j
-90.82%
|
Ouv. $0.00002355
Min. $0.00002355
Max. $0.00002355
|
- - | - |
|
||
| 27261 |
Rizz
27261
RIZZ
|
$0.000158 | - | - | 2.46% |
30j
6.58%
60j
6.58%
90j
6.58%
|
Ouv. $0.00015837
Min. $0.00015837
Max. $0.00015837
|
- - | - |
|
||
| 27262 |
Rizz Inu
27262
RIZZ
|
- | - | - | 3.36% |
30j
-35.28%
60j
-73.26%
90j
-88.4%
|
Ouv. $0.00004639
Min. $0.00004639
Max. $0.00004639
|
- - | - |
|
||
| 27263 |
Rizz Token
27263
$RIZZ
|
- | - | - | - |
30j
18.34%
60j
-42.77%
90j
-66.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27264 |
RIZZO
27264
RIZZ
|
- | - | - | 3.63% |
30j
-8.27%
60j
-29.23%
90j
-64.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27265 |
RLDX
27265
RLDX
|
- | - | - | -1.22% |
30j
-37.75%
60j
-47.16%
90j
-54.43%
|
Ouv. $0.00369154
Min. $0.00369154
Max. $0.00369154
|
- - | - |
|
||
| 27266 |
rLoop
27266
RLOOP
|
- | - | - | - |
30j
-67.1%
60j
-77.38%
90j
-80.47%
|
Ouv. $0.00249295
Min. $0.00249295
Max. $0.00249295
|
- - | - |
|
||
| 27267 |
RMBCASH
27267
RMBCASH
|
$0.253437 | 0.6% | -89.79% | 37.72% |
30j
11.43%
60j
95.81%
90j
61.01%
|
Ouv. $2.4834
Min. $0.251903
Max. $2.4959
|
- - | - |
|
||
| 27268 |
RMDEngine
27268
RMD
|
- | - | 0.04% | 1.13% |
30j
-83.16%
60j
-97.04%
90j
-97.8%
|
Ouv. $0.00012448
Min. $0.00012448
Max. $0.00012454
|
- - | - |
|
||
| 27269 |
RMPL
27269
RMPL
|
- | - | - | -4.23% |
30j
-1.99%
60j
53.51%
90j
-7.65%
|
Ouv. $0.281117
Min. $0.281117
Max. $0.281117
|
- - | - |
|
||
| 27270 |
RNA
27270
RNA
|
- | - | 0.76% | 11.29% |
30j
-0.01%
60j
35.03%
90j
88.76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27271 |
RNA 2.0
27271
RNA2
|
- | - | -25.49% | -27.52% |
30j
-57.7%
60j
-70.28%
90j
-98.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27272 |
RNA PEPE
27272
RNAPEPE
|
- | - | - | -1.68% |
30j
-13.72%
60j
-9.63%
90j
9.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27273 |
RO Slayers
27273
SLYR
|
- | - | - | -1.74% |
30j
-36.83%
60j
-38.88%
90j
-45.01%
|
Ouv. $0.00871747
Min. $0.00871747
Max. $0.00871747
|
- - | - |
|
||
| 27274 |
ROAD
27274
ROAD
|
- | - | - | -26.24% |
30j
-93.95%
60j
-93.9%
90j
-92.33%
|
Ouv. $0.0000498
Min. $0.0000498
Max. $0.0000498
|
- - | - |
|
||
| 27275 |
Roadmap Coin
27275
RDMP
|
- | - | - | -17.51% |
30j
-38.57%
60j
-30.37%
90j
-45.64%
|
Ouv. $0.000004238
Min. $0.000004238
Max. $0.000004238
|
- - | - |
|
||
| 27276 |
RoaoGame
27276
ROAO
|
- | - | - | 0.63% |
30j
-97.26%
60j
-97.26%
90j
-97.26%
|
Ouv. $0.00056055
Min. $0.00056055
Max. $0.00056055
|
- - | - |
|
||
| 27277 |
Roar Token
27277
ROAR
|
- | - | - | 0.57% |
30j
-33.05%
60j
128.52%
90j
66.21%
|
Ouv. $0.00000449
Min. $0.00000449
Max. $0.00000449
|
- - | - |
|
||
| 27278 |
ROARING BRETT
27278
$RBRETT
|
- | - | - | - |
30j
-11.37%
60j
12.08%
90j
46.29%
|
Ouv. $0.0000054909
Min. $0.0000054909
Max. $0.0000054909
|
- - | - |
|
||
| 27279 |
Roaring Kitty
27279
ROARINGCAT
|
- | - | - | - |
30j
75.3%
60j
-37.34%
90j
-45.59%
|
Ouv. $0.00034999
Min. $0.00034999
Max. $0.00034999
|
- - | - |
|
||
| 27280 |
Roaring Kitty Time
27280
TIME
|
- | - | 0.5% | -16.55% |
30j
-49.42%
60j
-53.93%
90j
-91.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27281 |
Roaring Twenties
27281
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30j
-29.81%
60j
-45.82%
90j
-45.82%
|
Ouv. $0.00747544
Min. $0.00711709
Max. $0.00747544
|
- - | - |
|
||
| 27282 |
RoArts Token
27282
ROAR
|
- | - | - | - |
30j
-42.11%
60j
-32.42%
90j
-15.45%
|
Ouv. $0.00001187
Min. $0.00001187
Max. $0.00001187
|
- - | - |
|
||
| 27283 |
ROB
27283
ROB
|
- | - | - | - |
30j
-84.15%
60j
-85.36%
90j
-86.11%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
- - | - |
|
||
| 27284 |
ROBBIN HOOD
27284
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000972
Min. $0.000000967
Max. $0.00000109
|
- - | - |
|
||
| 27285 |
ROBBY
27285
ROBBY
|
- | - | - | -1.02% |
30j
-90.63%
60j
-96.63%
90j
-96.63%
|
Ouv. $0.00275118
Min. $0.00275118
Max. $0.00275118
|
- - | - |
|
||
| 27286 |
Robert F Kennedy Jr
27286
RFK
|
- | - | - | 2.55% |
30j
-13.97%
60j
-77.88%
90j
-70.1%
|
Ouv. $0.00002252
Min. $0.00002252
Max. $0.00002252
|
- - | - |
|
||
| 27287 |
Robin
27287
ROBIN
|
$0.00000016 | - | 1.57% | 4.43% |
30j
5.19%
60j
18.78%
90j
22.5%
|
Ouv. $0.000000154
Min. $0.000000153
Max. $0.000000157
|
- - | - |
|
||
| 27288 |
ROBIN HOOD
27288
HOOD
|
- | - | - | -0.04% |
30j
-0.09%
60j
-0.12%
90j
4135.64%
|
Ouv. $0.00037958
Min. $0.00037958
Max. $0.00037958
|
- - | - |
|
||
| 27289 |
Robin Inu
27289
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30j
-74.73%
60j
-74.73%
90j
-74.73%
|
Ouv. $0.000002428
Min. $0.000002428
Max. $0.000002429
|
- - | - |
|
||
| 27290 |
Robin of Da Hood
27290
ROBIN
|
- | - | - | - |
30j
70.34%
60j
-46.35%
90j
-52.51%
|
Ouv. $0.000003083
Min. $0.000003083
Max. $0.000003083
|
- - | - |
|
||
| 27291 |
Robin Rug
27291
RUG
|
- | - | - | 3.59% |
30j
-0.51%
60j
-13.38%
90j
26.43%
|
Ouv. $0.00006267
Min. $0.00006267
Max. $0.00006267
|
- - | - |
|
||
| 27292 |
Robin8 Profile Utility Token
27292
RPUT
|
- | - | - | 65.39% |
30j
75.04%
60j
107.47%
90j
139.4%
|
Ouv. $0.00024753
Min. $0.00024753
Max. $0.00024753
|
- - | - |
|
||
| 27293 |
Robinhood
27293
HOOD
|
- | - | - | -97.42% |
30j
-99.99%
60j
1429.57%
90j
-87.03%
|
Ouv. $0.00506901
Min. $0.00506901
Max. $0.00506901
|
- - | - |
|
||
| 27294 |
Robinhood AI
27294
HOODAI
|
- | - | - | -5% |
30j
-18.89%
60j
4.81%
90j
-57.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27295 |
Robinhood AI Agent
27295
HOODAI
|
- | - | - | 2.43% |
30j
-15.4%
60j
-58.18%
90j
-37.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27296 |
Robinhood Markets (Derivatives)
27296
ROBINHOODMAR1
|
$78.89 | 0.04% | 2.3% | 11.37% |
30j
13.95%
60j
3.23%
90j
8.25%
|
Ouv. $76.90
Min. $76.89
Max. $79.55
|
- - | - |
|
||
| 27297 |
RobiniaSwap Token
27297
RBS
|
- | -1.17% | -2.08% | 36.44% |
30j
-64.81%
60j
-65.33%
90j
-65.33%
|
Ouv. $0.248448
Min. $0.243266
Max. $0.265834
|
- - | - |
|
||
| 27298 |
ROBINOS
27298
RBN
|
- | -0.37% | 11.24% | -22.14% |
30j
-29.44%
60j
-49.69%
90j
-81.39%
|
Ouv. $0.00363422
Min. $0.00363422
Max. $0.00363422
|
- - | - |
|
||
| 27299 |
Robo Inu Finance
27299
RBIF
|
- | - | - | - |
30j
-56.86%
60j
-48.2%
90j
-40.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27300 |
ROBO PEPE
27300
ROBOPEPE
|
- | - | - | -1.2% |
30j
1.21%
60j
-15.83%
90j
-15.81%
|
Ouv. $0.000007999
Min. $0.000007999
Max. $0.000007999
|
- - | - |
|
34.593 Devises surveillées - Page
546 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.