Market Cap $3.68T 2.71%
Volume 24h $295.21B 32.73%
BTC % 60.08% -0.53%
ETH % 9.12% 3.18%
Coins 32.370 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27251
Smart Token
Smart Token
27251
SMART
- - - -0.12%
30d -28.25%
60d -64.69%
90d -85.81%
Open $0.363237
Low $0.363237
High $0.363237
- - -
27252
Smart Trade Coin
Smart Trade Coin
27252
STRADE
- 0.17% 60.31% -58.8%
30d -73.55%
60d 36.45%
90d 3.71%
Open $0.00098333
Low $0.00098333
High $0.00177258
- - -
27253 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27254 - - - -0.02%
30d -0.08%
60d -0.08%
90d -33.35%
Open $0.00039977
Low $0.00039977
High $0.00039977
- - -
27255
SmartBillions
SmartBillions
27255
SMART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27256
Smartchem
Smartchem
27256
SMAC
- - - -
30d 0.01%
60d 18.14%
90d -27.46%
Open $0.011005
Low $0.011005
High $0.011005
- - -
27257
SmartCoin
SmartCoin
27257
SMRT
- - - -0.14%
30d -12.53%
60d -16.39%
90d -26.28%
Open $0.00006653
Low $0.00006653
High $0.00006653
- - -
27258 $0.00000005 - 5.8% 2.2%
30d -9.84%
60d -19%
90d 27.66%
Open $0.0000000439
Low $0.0000000439
High $0.000000046
- - -
27259
SmartFox
SmartFox
27259
FOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27260
SmartHub
SmartHub
27260
SMART
- - - -
30d -72.57%
60d -97.84%
90d -98.01%
Open $0.00880997
Low $0.00880997
High $0.00880997
- - -
27261 - 0.61% -6.68% -2.61%
30d -48.07%
60d -62.1%
90d -64.23%
Open $0.395381
Low $0.350341
High $0.408868
- - -
27262
Smartlink
Smartlink
27262
SMAK
- - - 0.48%
30d -8.2%
60d -38.98%
90d -57.49%
Open $0.00039267
Low $0.00039267
High $0.00039267
- - -
27263
SmartMEME
SmartMEME
27263
SMARTMEME
- - - -
30d -48.6%
60d -66.36%
90d -48.98%
Open $0.00031414
Low $0.00031414
High $0.00031414
- - -
27264
SmartMesh
SmartMesh
27264
SMT
$0.000175 - - 98.3%
30d -42.02%
60d -32.16%
90d -59.18%
Open $0.00017455
Low $0.00017455
High $0.00017455
- - -
27265
SmartMoney
SmartMoney
27265
SMRT
- - - -8.15%
30d -19.28%
60d -49.12%
90d -60.18%
Open $0.00004055
Low $0.00004055
High $0.00004055
- - -
27266 - - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $1.6021
Low $1.6021
High $1.6021
- - -
27267
SMARTPAD
SMARTPAD
27267
PAD
- - - -7.92%
30d -23.92%
60d -42.95%
90d -57.47%
Open $0.0051361
Low $0.0051361
High $0.0051361
- - -
27268
Smartpayment
Smartpayment
27268
SPAY
- 0.21% 13.28% -40.74%
30d -85.4%
60d -92.59%
90d -92.59%
Open $0.000000258
Low $0.000000253
High $0.000000282
- - -
27269
SmartPlay
SmartPlay
27269
SPLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27270 - - - -
30d -0.46%
60d -47.15%
90d -29.5%
Open $0.00005298
Low $0.00005298
High $0.00005298
- - -
27271
Smartshare
Smartshare
27271
SMARTS
- - - -0.02%
30d -66.67%
60d -71.4%
90d -74.97%
Open $0.000002
Low $0.000002
High $0.000002
- - -
27272
Smartup
Smartup
27272
SMARTUP
- 0.07% -0.15% -0.1%
30d -
60d -
90d -
Open $0.00001
Low $0.000009992
High $0.00001001
- - -
27273
SMARTWORTH
SMARTWORTH
27273
SMARTWORTH
- - - -4.94%
30d -10.78%
60d -11.95%
90d -35.29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27274
SmartX
SmartX
27274
SAT
- - 28981.31% 7.71%
30d -46.46%
60d -59.49%
90d -20.41%
Open $0.0000013
Low $0.0000013
High $0.00037808
- - -
27275
Smarty Pay
Smarty Pay
27275
SPY
$0.000255 - 0.65% -2.03%
30d 0.97%
60d -0.48%
90d 7.4%
Open $0.00025365
Low $0.00025365
High $0.00025531
- - -
27276
SmashCash
SmashCash
27276
SMASH
- - - -3.7%
30d -21.32%
60d -33.39%
90d -20.94%
Open $0.00001064
Low $0.00001064
High $0.00001064
- - -
27277
Smashchain
Smashchain
27277
SAS
- - - -0.03%
30d -49.41%
60d -47.5%
90d -85.09%
Open $0.011081
Low $0.011081
High $0.011081
- - -
27278
Smathium
Smathium
27278
SMAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27279
Smaugs NFT
Smaugs NFT
27279
SMG
- - - -1.79%
30d -12.08%
60d 82.32%
90d 14.65%
Open $0.00016554
Low $0.00016554
High $0.00016554
- - -
27280
SMD COIN
SMD COIN
27280
SMD
- - - -1.04%
30d -3.25%
60d -80.93%
90d -80.93%
Open $0.00024005
Low $0.00024005
High $0.00024005
- - -
27281
SMEGMARS
SMEGMARS
27281
SMGM
- -0.07% 13.62% -98.26%
30d -
60d -
90d -
Open $0.000002043
Low $0.000001988
High $0.000002131
- - -
27282
Smidge
Smidge
27282
SMIDGE
$0.000351 - - -6.05%
30d -1.24%
60d 35.05%
90d 35.05%
Open $0.00035054
Low $0.00035054
High $0.00035054
- - -
27283
Smidge
Smidge
27283
SMIDGE
- - - -0.59%
30d -24.74%
60d -24.74%
90d -24.74%
Open $0.000005022
Low $0.000005022
High $0.000005022
- - -
27284
SMIDGE
SMIDGE
27284
SMIDGE
- - - -5.25%
30d 4.43%
60d -7.02%
90d 102.09%
Open -
Low -
High -
- - -
27285 $0.031310 - - 0.31%
30d 38.49%
60d -13.51%
90d 42.39%
Open $0.031309
Low $0.031309
High $0.031309
- - -
27286
Smile Coin
Smile Coin
27286
SMILE
- - - 1.58%
30d 6.38%
60d -34.57%
90d -60.05%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27287
SMILEY
SMILEY
27287
SMILEY
- - 0.11% 0.2%
30d -2.36%
60d -20.51%
90d -18.13%
Open -
Low -
High -
$4.00 - -
27288
SmileyCoin
SmileyCoin
27288
SMLY
- - - -
30d -77.59%
60d -88.32%
90d -67.45%
Open $0.000004293
Low $0.000004293
High $0.000004293
- - -
27289
Smiling Dolphin
Smiling Dolphin
27289
MIHARU
$0.000319 - 10.39% 18.53%
30d -0.2%
60d -31.04%
90d 19.68%
Open $0.00028876
Low $0.00028876
High $0.00031879
- - -
27290
Smilo
Smilo
27290
SMILO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27291
Smily Trump
Smily Trump
27291
SMILY
- - - -
30d -18.8%
60d 25.11%
90d 17.36%
Open $0.00016169
Low $0.00016169
High $0.00016169
- - -
27292
SMNX
SMNX
27292
SMNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27293
Smoke
Smoke
27293
SMOKE
- 0.04% 0.56% -8.3%
30d -85.52%
60d -85.52%
90d -85.52%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
27294
Smoke
Smoke
27294
SMOKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27295
SMOKE Token
SMOKE Token
27295
SMOKE
- 3.35% 31.8% 6.88%
30d 104.88%
60d 108.14%
90d 108.14%
Open $0.149808
Low $0.14313
High $0.149808
- - -
27296
Smoking Duck
Smoking Duck
27296
DUCK
- - 2587356.01% 2611273.92%
30d 21108915.22%
60d 21108915.22%
90d 21108915.22%
Open $0.00001869
Low $0.00001796
High $0.483676
- - -
27297
Smol
Smol
27297
SMOL
- -4.83% -3.28% -11.64%
30d 6.98%
60d 57.61%
90d 31.55%
Open -
Low -
High $3.4295
- - -
27298
Smol Su
Smol Su
27298
SU
$0.060386 - - -3.35%
30d -31.49%
60d -18.8%
90d -20.48%
Open $0.060385
Low $0.060385
High $0.060385
- - -
27299
smol.game
smol.game
27299
SMOL
- - - -
30d -83.39%
60d -95.83%
90d -95.83%
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
27300
smolting inu
smolting inu
27300
SMOL
- -0.46% -90.21% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
32.370 Coins Monitored - Page 546 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.