Market Cap $3.68T 2.74%
Volume 24h $294.81B 33.2%
BTC % 60.06% -0.56%
ETH % 9.11% 3.29%
Coins 32.370 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27251
SLOTHI
SLOTHI
27251
SLTH
- 1.63% 4.89% 8.89%
30d -81.46%
60d -
90d -
Open -
Low -
High -
- - -
27252
Slougi
Slougi
27252
SLOUGI
- - - -
30d -90.44%
60d -86.11%
90d -86.11%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
27253
SLUG DENG
SLUG DENG
27253
SLUGDENG
- - -6.63% -17.84%
30d -38.97%
60d -28.42%
90d -39.7%
Open $0.0000238
Low $0.00002222
High $0.0000238
- - -
27254
SLUMBO
SLUMBO
27254
SLUMBO
- - - -
30d -30.69%
60d -30.52%
90d -45.03%
Open $0.000002299
Low $0.000002299
High $0.000002299
- - -
27255
Slurp
Slurp
27255
SLURP
- - - 0.95%
30d -17.52%
60d -88.06%
90d -88.06%
Open $0.00001942
Low $0.00001942
High $0.00001942
- - -
27256
Slurp The Dip
Slurp The Dip
27256
SLURP
- - - 0.8%
30d -8.3%
60d -94.13%
90d -94.13%
Open $0.00001433
Low $0.00001433
High $0.00001433
- - -
27257
Slushie Capital
Slushie Capital
27257
SLUSH
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
27258
Sluts
Sluts
27258
$SLUTS
- - - -0.29%
30d 25.94%
60d 13.17%
90d -31.89%
Open $0.00305182
Low $0.00305182
High $0.00305182
- - -
27259
SMACKM
SMACKM
27259
SMACKM
- - - -
30d -21.22%
60d -21.22%
90d -21.22%
Open $0.00132145
Low $0.00132145
High $0.00132145
- - -
27260 - - -83.01% -80.91%
30d -80.91%
60d -80.91%
90d -80.91%
Open $0.00003438
Low $0.00003438
High $0.00003438
- - -
27261
Small Doge
Small Doge
27261
SDOG
- - - -21.8%
30d -37.5%
60d -42.81%
90d -59.47%
Open $0.000000099
Low $0.000000099
High $0.000000099
- - -
27262 - - 1.48% 26.63%
30d 53.89%
60d 141.41%
90d 2.78%
Open $0.00736649
Low $0.00736649
High $0.00747576
- - -
27263 - -15.29% -6.02% -6.66%
30d -37.89%
60d -98.45%
90d -98.45%
Open -
Low -
High -
- - -
27264
Smart Aliens
Smart Aliens
27264
SAS
- - - 0.04%
30d -41.22%
60d -23.11%
90d -64.32%
Open $0.000009995
Low $0.000009995
High $0.000009995
- - -
27265 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27266 - - - -
30d -
60d -
90d -86.07%
Open $0.00000125
Low $0.00000125
High $0.00000125
- - -
27267 - - - -
30d -12.87%
60d 17.81%
90d -0.17%
Open $0.073539
Low $0.073539
High $0.073539
- - -
27268 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27269 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27270 - - 9% -13.93%
30d -61.32%
60d -99.15%
90d -99.15%
Open -
Low -
High -
- - -
27271
Smart League
Smart League
27271
POD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27272 - - - -
30d -87.23%
60d -84.46%
90d -82.8%
Open $0.06638
Low $0.06638
High $0.06638
- - -
27273 - - - 0.26%
30d -24.3%
60d 437.3%
90d 437.3%
Open $0.027214
Low $0.027214
High $0.027214
- - -
27274 - - - -
30d 1.04%
60d 1.04%
90d 1.04%
Open $0.151398
Low $0.151398
High $0.151398
- - -
27275 - - - 0.62%
30d -49.46%
60d 117.3%
90d 57.19%
Open $0.00123089
Low $0.00123089
High $0.00123089
- - -
27276 - - - -1.39%
30d -36.05%
60d -69.3%
90d -90.34%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27277
Smart Music
Smart Music
27277
MUSIC
- - - -
30d -5.09%
60d -4.45%
90d -7.29%
Open $0.00237274
Low $0.00237274
High $0.00237274
- - -
27278 - - - -64.08%
30d -85.21%
60d -72.81%
90d -86.31%
Open $0.000000884
Low $0.000000884
High $0.000000884
- - -
27279
Smart Shiba
Smart Shiba
27279
SMARTSHIB
- - - -0.34%
30d -1.34%
60d -3.43%
90d -10.9%
Open $0.00005697
Low $0.00005697
High $0.00005697
- - -
27280
Smart Token
Smart Token
27280
SMART
- - - -0.12%
30d -28.25%
60d -64.69%
90d -85.81%
Open $0.363237
Low $0.363237
High $0.363237
- - -
27281
Smart Trade Coin
Smart Trade Coin
27281
STRADE
- 0.17% 60.31% -58.8%
30d -73.55%
60d 36.45%
90d 3.71%
Open $0.00098333
Low $0.00098333
High $0.00177258
- - -
27282 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27283 - - - -0.02%
30d -0.08%
60d -0.08%
90d -33.35%
Open $0.00039977
Low $0.00039977
High $0.00039977
- - -
27284
SmartBillions
SmartBillions
27284
SMART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27285
Smartchem
Smartchem
27285
SMAC
- - - -
30d 0.01%
60d 18.14%
90d -27.46%
Open $0.011005
Low $0.011005
High $0.011005
- - -
27286
SmartCoin
SmartCoin
27286
SMRT
- - - -0.14%
30d -12.53%
60d -16.39%
90d -26.28%
Open $0.00006653
Low $0.00006653
High $0.00006653
- - -
27287 $0.00000005 - 5.8% 2.2%
30d -9.84%
60d -19%
90d 26.83%
Open $0.0000000439
Low $0.0000000439
High $0.000000046
- - -
27288
SmartFox
SmartFox
27288
FOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27289
SmartHub
SmartHub
27289
SMART
- - - -
30d -72.57%
60d -97.84%
90d -98.01%
Open $0.00880997
Low $0.00880997
High $0.00880997
- - -
27290 - 0.61% -6.68% -2.61%
30d -48.07%
60d -62.1%
90d -64.23%
Open $0.395381
Low $0.350341
High $0.408868
- - -
27291
Smartlink
Smartlink
27291
SMAK
- - - 0.48%
30d -8.2%
60d -38.98%
90d -57.49%
Open $0.00039267
Low $0.00039267
High $0.00039267
- - -
27292
SmartMEME
SmartMEME
27292
SMARTMEME
- - - -
30d -48.6%
60d -66.36%
90d -48.98%
Open $0.00031414
Low $0.00031414
High $0.00031414
- - -
27293
SmartMesh
SmartMesh
27293
SMT
$0.000175 - - 98.3%
30d -42.02%
60d -32.16%
90d -59.18%
Open $0.00017455
Low $0.00017455
High $0.00017455
- - -
27294
SmartMoney
SmartMoney
27294
SMRT
- - - -8.15%
30d -19.28%
60d -49.12%
90d -60.18%
Open $0.00004055
Low $0.00004055
High $0.00004055
- - -
27295 - - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $1.6021
Low $1.6021
High $1.6021
- - -
27296
SMARTPAD
SMARTPAD
27296
PAD
- - - -7.92%
30d -23.92%
60d -42.95%
90d -57.47%
Open $0.0051361
Low $0.0051361
High $0.0051361
- - -
27297
Smartpayment
Smartpayment
27297
SPAY
- 0.21% 13.28% -40.74%
30d -85.4%
60d -92.59%
90d -92.59%
Open $0.000000258
Low $0.000000253
High $0.000000282
- - -
27298
SmartPlay
SmartPlay
27298
SPLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27299 - - - -
30d -0.46%
60d -47.15%
90d -29.5%
Open $0.00005298
Low $0.00005298
High $0.00005298
- - -
27300
Smartshare
Smartshare
27300
SMARTS
- - - -0.02%
30d -66.67%
60d -71.4%
90d -74.97%
Open $0.000002
Low $0.000002
High $0.000002
- - -
32.370 Coins Monitored - Page 546 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.