Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
Simpson6900
27251
SIMPSON
|
- | - | - | - |
30d
-11.02%
60d
63.26%
90d
-8.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27252 |
Simpsons
27252
SMS
|
- | - | - | -0.97% |
30d
-62.35%
60d
-62.35%
90d
-62.35%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
| 27253 |
Simsland
27253
SIMS
|
- | - | - | 1% |
30d
-0.39%
60d
14.06%
90d
-61.87%
|
Open $0.00418879
Low $0.00418879
High $0.00418879
|
- - | - |
|
||
| 27254 |
SimSol
27254
SIMSOL
|
- | - | - | - |
30d
-3.82%
60d
-25.46%
90d
-12.39%
|
Open $0.00012393
Low $0.00012393
High $0.00012393
|
- - | - |
|
||
| 27255 |
SIN COIN
27255
SIN
|
- | - | - | 0.04% |
30d
-15.93%
60d
-57.76%
90d
-25.03%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
| 27256 |
Sincere Cate
27256
$SCATE
|
- | - | - | - |
30d
-5.28%
60d
-5.4%
90d
-2.67%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 27257 |
Sincere Doge
27257
SDOGE
|
- | - | - | 0.16% |
30d
-6.44%
60d
-30.74%
90d
-41.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27258 |
SincereDogeDAO
27258
SDAO
|
- | - | - | 0.72% |
30d
-11.96%
60d
-9.41%
90d
3.48%
|
Open $0.00117212
Low $0.00117212
High $0.00117212
|
- - | - |
|
||
| 27259 |
SincroniX
27259
SNX
|
- | - | - | - |
30d
-61.2%
60d
-0.72%
90d
-51.25%
|
Open $0.000002362
Low $0.000002362
High $0.000002362
|
- - | - |
|
||
| 27260 |
SINERGIA
27260
SNG
|
- | - | - | - |
30d
-0.04%
60d
0.05%
90d
-0.06%
|
Open $0.166594
Low $0.166594
High $0.166594
|
- - | - |
|
||
| 27261 |
Sing To Earn
27261
S2E
|
- | - | - | 4.49% |
30d
-29.93%
60d
-71.2%
90d
-99.81%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 27262 |
Single Collateral DAI
27262
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27263 |
SingMe
27263
SINGME
|
- | - | - | 3.98% |
30d
-27.09%
60d
-75.25%
90d
-75.25%
|
Open $0.0000548
Low $0.0000548
High $0.0000548
|
- - | - |
|
||
| 27264 |
SingMon Token
27264
SM
|
- | - | - | - |
30d
-54.61%
60d
-80.18%
90d
-94.28%
|
Open $0.00016471
Low $0.00016471
High $0.00016471
|
- - | - |
|
||
| 27265 |
SingSing
27265
SING
|
$0.000125 | - | -0.56% | 9.65% |
30d
13.73%
60d
-76.36%
90d
-79.87%
|
Open $0.00012613
Low $0.00012542
High $0.00012992
|
- - | - |
|
||
| 27266 |
Singular
27266
SIGU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27267 |
SingularDTV
27267
SNGLS
|
- | -0.01% | 4.45% | -20.19% |
30d
-32.16%
60d
-75.83%
90d
-96.57%
|
Open $0.00028368
Low $0.00025828
High $0.00030051
|
- - | - |
|
||
| 27268 |
SingularFarm
27268
SING
|
- | - | - | - |
30d
-10.43%
60d
-6.43%
90d
2.4%
|
Open $0.00661652
Low $0.00661652
High $0.00661652
|
- - | - |
|
||
| 27269 |
Singularity
27269
SGLY
|
- | - | - | - |
30d
273.13%
60d
273.13%
90d
273.13%
|
Open $0.00094136
Low $0.00094136
High $0.00094136
|
- - | - |
|
||
| 27270 |
Singularitys Child gonzoai
27270
CHILD AI
|
- | - | - | -3.47% |
30d
-11.86%
60d
-22.37%
90d
-7.36%
|
Open $0.00003007
Low $0.00003007
High $0.00003007
|
- - | - |
|
||
| 27271 |
SINOVATE
27271
SIN
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 27272 |
Sins Finance
27272
SIN
|
- | - | - | -0.25% |
30d
27.92%
60d
19.25%
90d
785.21%
|
Open $0.012978
Low $0.012978
High $0.012978
|
- - | - |
|
||
| 27273 |
Sint-Truidense Voetbalvereniging Fan Token
27273
STVFTK
|
- | - | - | 3.15% |
30d
17.88%
60d
-4.67%
90d
-8.83%
|
Open $0.350013
Low $0.350013
High $0.350013
|
- - | - |
|
||
| 27274 |
SINX Token
27274
SINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27275 |
Siphon
27275
SIPHON
|
- | -0.07% | -6.88% | -7.91% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000007799
Low $0.000007776
High $0.000007833
|
- - | - |
|
||
| 27276 |
Siphon Life Spell
27276
SLS
|
- | - | - | - |
30d
-6.44%
60d
10.27%
90d
-51.86%
|
Open $0.00001462
Low $0.00001462
High $0.00001462
|
- - | - |
|
||
| 27277 |
Sir
27277
SIR
|
- | - | - | 2.17% |
30d
-9.97%
60d
-17.61%
90d
-13.06%
|
Open $0.015364
Low $0.015364
High $0.015364
|
- - | - |
|
||
| 27278 |
Siren
27278
SI
|
- | - | - | -0.15% |
30d
-2.05%
60d
-18.17%
90d
-36.37%
|
Open $0.045515
Low $0.045515
High $0.045515
|
- - | - |
|
||
| 27279 |
SiriNatural Language Generation
27279
SNLG
|
- | - | - | 2.76% |
30d
-28.5%
60d
-98.27%
90d
-97.3%
|
Open $0.00141132
Low $0.00141132
High $0.00141132
|
- - | - |
|
||
| 27280 |
SIRIO
27280
SIR
|
- | - | - | 3.27% |
30d
-90.84%
60d
-94.03%
90d
-97.39%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 27281 |
Sirius Bond
27281
SRSB
|
- | -0.15% | - | - |
30d
-67.78%
60d
-
90d
-
|
Open -
Low -
High $0.00448561
|
- - | - |
|
||
| 27282 |
Sirius Finance
27282
SRS
|
- | - | - | - |
30d
-8.49%
60d
-51.52%
90d
-56.72%
|
Open $0.00028006
Low $0.00028006
High $0.00028006
|
- - | - |
|
||
| 27283 |
SISA
27283
SISA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27284 |
SiShengSheng
27284
SISHENGSHENG
|
$0.00000007 | - | 0.44% | -7.38% |
30d
-6.12%
60d
-78.07%
90d
-79.48%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 27285 |
Sishi Finance
27285
SISHI
|
$0.000429 | - | -0.05% | 11.58% |
30d
21.62%
60d
21.61%
90d
29.04%
|
Open $0.00042963
Low $0.00042939
High $0.00045108
|
- - | - |
|
||
| 27286 |
Sisyphus (Friend.tech)
27286
SIS
|
- | - | - | - |
30d
-6.47%
60d
-15.46%
90d
-15.46%
|
Open $17.99
Low $17.99
High $17.99
|
- - | - |
|
||
| 27287 |
Siu
27287
SIU
|
- | - | - | -2.22% |
30d
-14.39%
60d
-30.62%
90d
-26.34%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 27288 |
SIU2022
27288
SIU
|
- | - | - | 0.01% |
30d
-2.38%
60d
-2.38%
90d
-1.84%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 27289 |
SIUUU
27289
SIUUU
|
- | - | 5.34% | -1.02% |
30d
-13.09%
60d
-28.7%
90d
-64.57%
|
Open $0.0000637
Low $0.0000637
High $0.00006407
|
- - | - |
|
||
| 27290 |
SixEleven
27290
611
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27291 |
SIXPACK
27291
$SIXPACK
|
- | - | -12.27% | -21.14% |
30d
-39.59%
60d
-28.43%
90d
-35.61%
|
Open $0.000000055
Low $0.000000048
High $0.000000055
|
- - | - |
|
||
| 27292 |
SIZE
27292
SIZE
|
$0.00000182 | - | 4.63% | 20.48% |
30d
37.79%
60d
32.92%
90d
104.51%
|
Open $0.000001742
Low $0.000001742
High $0.000001845
|
- - | - |
|
||
| 27293 |
Sizlux
27293
SIZ
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
2.39%
|
Open $1.0321
Low $1.0321
High $1.0321
|
- - | - |
|
||
| 27294 |
SJWCoin
27294
SJW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27295 |
SKAINET
27295
SKAI
|
$0.000032 | - | 3.52% | 5.01% |
30d
-43.69%
60d
-61.44%
90d
-61.95%
|
Open $0.00003104
Low $0.00003063
High $0.00003253
|
- - | - |
|
||
| 27296 |
Skate Metaverse Coin
27296
SMC
|
- | - | - | -1.06% |
30d
-16.56%
60d
-31.03%
90d
-77.7%
|
Open $0.00048102
Low $0.00048102
High $0.00048102
|
- - | - |
|
||
| 27297 |
sKCS.io
27297
SKCS
|
- | - | 0.02% | 0.05% |
30d
-6.03%
60d
-4.62%
90d
-7.75%
|
Open $10.30
Low $10.30
High $10.31
|
- - | - |
|
||
| 27298 |
Skeincoin
27298
SKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27299 |
Skeleton
27299
SKT
|
- | - | - | - |
30d
-27.9%
60d
-27.9%
90d
-27.9%
|
Open $0.0001682
Low $0.0001682
High $0.0001682
|
- - | - |
|
||
| 27300 |
Skelpy
27300
SKP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.484 Coins Monitored - Page
546 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.