Market Cap $3.68T
2.71%
Volume 24h $295.21B
32.73%
BTC % 60.08%
-0.53%
ETH % 9.12%
3.18%
Coins
32.370
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
Smart Token
27251
SMART
|
- | - | - | -0.12% |
30d
-28.25%
60d
-64.69%
90d
-85.81%
|
Open $0.363237
Low $0.363237
High $0.363237
|
- - | - |
|
||
| 27252 |
Smart Trade Coin
27252
STRADE
|
- | 0.17% | 60.31% | -58.8% |
30d
-73.55%
60d
36.45%
90d
3.71%
|
Open $0.00098333
Low $0.00098333
High $0.00177258
|
- - | - |
|
||
| 27253 |
Smart Trip Platform
27253
TASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27254 |
Smart World Union
27254
SWU
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.08%
90d
-33.35%
|
Open $0.00039977
Low $0.00039977
High $0.00039977
|
- - | - |
|
||
| 27255 |
SmartBillions
27255
SMART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27256 |
Smartchem
27256
SMAC
|
- | - | - | - |
30d
0.01%
60d
18.14%
90d
-27.46%
|
Open $0.011005
Low $0.011005
High $0.011005
|
- - | - |
|
||
| 27257 |
SmartCoin
27257
SMRT
|
- | - | - | -0.14% |
30d
-12.53%
60d
-16.39%
90d
-26.28%
|
Open $0.00006653
Low $0.00006653
High $0.00006653
|
- - | - |
|
||
| 27258 |
SmartCoin (SMRTr)
27258
SMRTr
|
$0.00000005 | - | 5.8% | 2.2% |
30d
-9.84%
60d
-19%
90d
27.66%
|
Open $0.0000000439
Low $0.0000000439
High $0.000000046
|
- - | - |
|
||
| 27259 |
SmartFox
27259
FOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27260 |
SmartHub
27260
SMART
|
- | - | - | - |
30d
-72.57%
60d
-97.84%
90d
-98.01%
|
Open $0.00880997
Low $0.00880997
High $0.00880997
|
- - | - |
|
||
| 27261 |
Smartlands Network (Old)
27261
SLT
|
- | 0.61% | -6.68% | -2.61% |
30d
-48.07%
60d
-62.1%
90d
-64.23%
|
Open $0.395381
Low $0.350341
High $0.408868
|
- - | - |
|
||
| 27262 |
Smartlink
27262
SMAK
|
- | - | - | 0.48% |
30d
-8.2%
60d
-38.98%
90d
-57.49%
|
Open $0.00039267
Low $0.00039267
High $0.00039267
|
- - | - |
|
||
| 27263 |
SmartMEME
27263
SMARTMEME
|
- | - | - | - |
30d
-48.6%
60d
-66.36%
90d
-48.98%
|
Open $0.00031414
Low $0.00031414
High $0.00031414
|
- - | - |
|
||
| 27264 |
SmartMesh
27264
SMT
|
$0.000175 | - | - | 98.3% |
30d
-42.02%
60d
-32.16%
90d
-59.18%
|
Open $0.00017455
Low $0.00017455
High $0.00017455
|
- - | - |
|
||
| 27265 |
SmartMoney
27265
SMRT
|
- | - | - | -8.15% |
30d
-19.28%
60d
-49.12%
90d
-60.18%
|
Open $0.00004055
Low $0.00004055
High $0.00004055
|
- - | - |
|
||
| 27266 |
SmartNodes Finance
27266
SMRT
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $1.6021
Low $1.6021
High $1.6021
|
- - | - |
|
||
| 27267 |
SMARTPAD
27267
PAD
|
- | - | - | -7.92% |
30d
-23.92%
60d
-42.95%
90d
-57.47%
|
Open $0.0051361
Low $0.0051361
High $0.0051361
|
- - | - |
|
||
| 27268 |
Smartpayment
27268
SPAY
|
- | 0.21% | 13.28% | -40.74% |
30d
-85.4%
60d
-92.59%
90d
-92.59%
|
Open $0.000000258
Low $0.000000253
High $0.000000282
|
- - | - |
|
||
| 27269 |
SmartPlay
27269
SPLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27270 |
SMARTSET TOKEN
27270
SST
|
- | - | - | - |
30d
-0.46%
60d
-47.15%
90d
-29.5%
|
Open $0.00005298
Low $0.00005298
High $0.00005298
|
- - | - |
|
||
| 27271 |
Smartshare
27271
SMARTS
|
- | - | - | -0.02% |
30d
-66.67%
60d
-71.4%
90d
-74.97%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 27272 |
Smartup
27272
SMARTUP
|
- | 0.07% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.00001
Low $0.000009992
High $0.00001001
|
- - | - |
|
||
| 27273 |
SMARTWORTH
27273
SMARTWORTH
|
- | - | - | -4.94% |
30d
-10.78%
60d
-11.95%
90d
-35.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27274 |
SmartX
27274
SAT
|
- | - | 28981.31% | 7.71% |
30d
-46.46%
60d
-59.49%
90d
-20.41%
|
Open $0.0000013
Low $0.0000013
High $0.00037808
|
- - | - |
|
||
| 27275 |
Smarty Pay
27275
SPY
|
$0.000255 | - | 0.65% | -2.03% |
30d
0.97%
60d
-0.48%
90d
7.4%
|
Open $0.00025365
Low $0.00025365
High $0.00025531
|
- - | - |
|
||
| 27276 |
SmashCash
27276
SMASH
|
- | - | - | -3.7% |
30d
-21.32%
60d
-33.39%
90d
-20.94%
|
Open $0.00001064
Low $0.00001064
High $0.00001064
|
- - | - |
|
||
| 27277 |
Smashchain
27277
SAS
|
- | - | - | -0.03% |
30d
-49.41%
60d
-47.5%
90d
-85.09%
|
Open $0.011081
Low $0.011081
High $0.011081
|
- - | - |
|
||
| 27278 |
Smathium
27278
SMAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27279 |
Smaugs NFT
27279
SMG
|
- | - | - | -1.79% |
30d
-12.08%
60d
82.32%
90d
14.65%
|
Open $0.00016554
Low $0.00016554
High $0.00016554
|
- - | - |
|
||
| 27280 |
SMD COIN
27280
SMD
|
- | - | - | -1.04% |
30d
-3.25%
60d
-80.93%
90d
-80.93%
|
Open $0.00024005
Low $0.00024005
High $0.00024005
|
- - | - |
|
||
| 27281 |
SMEGMARS
27281
SMGM
|
- | -0.07% | 13.62% | -98.26% |
30d
-
60d
-
90d
-
|
Open $0.000002043
Low $0.000001988
High $0.000002131
|
- - | - |
|
||
| 27282 |
Smidge
27282
SMIDGE
|
$0.000351 | - | - | -6.05% |
30d
-1.24%
60d
35.05%
90d
35.05%
|
Open $0.00035054
Low $0.00035054
High $0.00035054
|
- - | - |
|
||
| 27283 |
Smidge
27283
SMIDGE
|
- | - | - | -0.59% |
30d
-24.74%
60d
-24.74%
90d
-24.74%
|
Open $0.000005022
Low $0.000005022
High $0.000005022
|
- - | - |
|
||
| 27284 |
SMIDGE
27284
SMIDGE
|
- | - | - | -5.25% |
30d
4.43%
60d
-7.02%
90d
102.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27285 |
SMILE / Swapcoinz
27285
SMILE
|
$0.031310 | - | - | 0.31% |
30d
38.49%
60d
-13.51%
90d
42.39%
|
Open $0.031309
Low $0.031309
High $0.031309
|
- - | - |
|
||
| 27286 |
Smile Coin
27286
SMILE
|
- | - | - | 1.58% |
30d
6.38%
60d
-34.57%
90d
-60.05%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27287 |
SMILEY
27287
SMILEY
|
- | - | 0.11% | 0.2% |
30d
-2.36%
60d
-20.51%
90d
-18.13%
|
Open -
Low -
High -
|
$4.00 - | - |
|
||
| 27288 |
SmileyCoin
27288
SMLY
|
- | - | - | - |
30d
-77.59%
60d
-88.32%
90d
-67.45%
|
Open $0.000004293
Low $0.000004293
High $0.000004293
|
- - | - |
|
||
| 27289 |
Smiling Dolphin
27289
MIHARU
|
$0.000319 | - | 10.39% | 18.53% |
30d
-0.2%
60d
-31.04%
90d
19.68%
|
Open $0.00028876
Low $0.00028876
High $0.00031879
|
- - | - |
|
||
| 27290 |
Smilo
27290
SMILO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27291 |
Smily Trump
27291
SMILY
|
- | - | - | - |
30d
-18.8%
60d
25.11%
90d
17.36%
|
Open $0.00016169
Low $0.00016169
High $0.00016169
|
- - | - |
|
||
| 27292 |
SMNX
27292
SMNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27293 |
Smoke
27293
SMOKE
|
- | 0.04% | 0.56% | -8.3% |
30d
-85.52%
60d
-85.52%
90d
-85.52%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 27294 |
Smoke
27294
SMOKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27295 |
SMOKE Token
27295
SMOKE
|
- | 3.35% | 31.8% | 6.88% |
30d
104.88%
60d
108.14%
90d
108.14%
|
Open $0.149808
Low $0.14313
High $0.149808
|
- - | - |
|
||
| 27296 |
Smoking Duck
27296
DUCK
|
- | - | 2587356.01% | 2611273.92% |
30d
21108915.22%
60d
21108915.22%
90d
21108915.22%
|
Open $0.00001869
Low $0.00001796
High $0.483676
|
- - | - |
|
||
| 27297 |
Smol
27297
SMOL
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
57.61%
90d
31.55%
|
Open -
Low -
High $3.4295
|
- - | - |
|
||
| 27298 |
Smol Su
27298
SU
|
$0.060386 | - | - | -3.35% |
30d
-31.49%
60d
-18.8%
90d
-20.48%
|
Open $0.060385
Low $0.060385
High $0.060385
|
- - | - |
|
||
| 27299 |
smol.game
27299
SMOL
|
- | - | - | - |
30d
-83.39%
60d
-95.83%
90d
-95.83%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 27300 |
smolting inu
27300
SMOL
|
- | -0.46% | -90.21% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
32.370 Coins Monitored - Page
546 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.