Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 44 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27251
Simpson6900
Simpson6900
27251
SIMPSON
- - - -
30d -11.02%
60d 63.26%
90d -8.19%
Open -
Low -
High -
- - -
27252
Simpsons
Simpsons
27252
SMS
- - - -0.97%
30d -62.35%
60d -62.35%
90d -62.35%
Open $0.000000249
Low $0.000000249
High $0.000000249
- - -
27253
Simsland
Simsland
27253
SIMS
- - - 1%
30d -0.39%
60d 14.06%
90d -61.87%
Open $0.00418879
Low $0.00418879
High $0.00418879
- - -
27254
SimSol
SimSol
27254
SIMSOL
- - - -
30d -3.82%
60d -25.46%
90d -12.39%
Open $0.00012393
Low $0.00012393
High $0.00012393
- - -
27255
SIN COIN
SIN COIN
27255
SIN
- - - 0.04%
30d -15.93%
60d -57.76%
90d -25.03%
Open $0.000000101
Low $0.000000101
High $0.000000101
- - -
27256
Sincere Cate
Sincere Cate
27256
$SCATE
- - - -
30d -5.28%
60d -5.4%
90d -2.67%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
27257
Sincere Doge
Sincere Doge
27257
SDOGE
- - - 0.16%
30d -6.44%
60d -30.74%
90d -41.91%
Open -
Low -
High -
- - -
27258
SincereDogeDAO
SincereDogeDAO
27258
SDAO
- - - 0.72%
30d -11.96%
60d -9.41%
90d 3.48%
Open $0.00117212
Low $0.00117212
High $0.00117212
- - -
27259
SincroniX
SincroniX
27259
SNX
- - - -
30d -61.2%
60d -0.72%
90d -51.25%
Open $0.000002362
Low $0.000002362
High $0.000002362
- - -
27260
SINERGIA
SINERGIA
27260
SNG
- - - -
30d -0.04%
60d 0.05%
90d -0.06%
Open $0.166594
Low $0.166594
High $0.166594
- - -
27261
Sing To Earn
Sing To Earn
27261
S2E
- - - 4.49%
30d -29.93%
60d -71.2%
90d -99.81%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
27262 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27263
SingMe
SingMe
27263
SINGME
- - - 3.98%
30d -27.09%
60d -75.25%
90d -75.25%
Open $0.0000548
Low $0.0000548
High $0.0000548
- - -
27264 - - - -
30d -54.61%
60d -80.18%
90d -94.28%
Open $0.00016471
Low $0.00016471
High $0.00016471
- - -
27265
SingSing
SingSing
27265
SING
$0.000125 - -0.56% 9.65%
30d 13.73%
60d -76.36%
90d -79.87%
Open $0.00012613
Low $0.00012542
High $0.00012992
- - -
27266
Singular
Singular
27266
SIGU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27267
SingularDTV
SingularDTV
27267
SNGLS
- -0.01% 4.45% -20.19%
30d -32.16%
60d -75.83%
90d -96.57%
Open $0.00028368
Low $0.00025828
High $0.00030051
- - -
27268
SingularFarm
SingularFarm
27268
SING
- - - -
30d -10.43%
60d -6.43%
90d 2.4%
Open $0.00661652
Low $0.00661652
High $0.00661652
- - -
27269
Singularity
Singularity
27269
SGLY
- - - -
30d 273.13%
60d 273.13%
90d 273.13%
Open $0.00094136
Low $0.00094136
High $0.00094136
- - -
27270 - - - -3.47%
30d -11.86%
60d -22.37%
90d -7.36%
Open $0.00003007
Low $0.00003007
High $0.00003007
- - -
27271
SINOVATE
SINOVATE
27271
SIN
- - - 0.41%
30d -1.05%
60d -6.79%
90d -33.57%
Open $0.0002718
Low $0.0002718
High $0.0002718
- - -
27272
Sins Finance
Sins Finance
27272
SIN
- - - -0.25%
30d 27.92%
60d 19.25%
90d 785.21%
Open $0.012978
Low $0.012978
High $0.012978
- - -
27273 - - - 3.15%
30d 17.88%
60d -4.67%
90d -8.83%
Open $0.350013
Low $0.350013
High $0.350013
- - -
27274
SINX Token
SINX Token
27274
SINX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27275
Siphon
Siphon
27275
SIPHON
- -0.07% -6.88% -7.91%
30d -96.03%
60d -96.03%
90d -96.03%
Open $0.000007799
Low $0.000007776
High $0.000007833
- - -
27276 - - - -
30d -6.44%
60d 10.27%
90d -51.86%
Open $0.00001462
Low $0.00001462
High $0.00001462
- - -
27277
Sir
Sir
27277
SIR
- - - 2.17%
30d -9.97%
60d -17.61%
90d -13.06%
Open $0.015364
Low $0.015364
High $0.015364
- - -
27278
Siren
Siren
27278
SI
- - - -0.15%
30d -2.05%
60d -18.17%
90d -36.37%
Open $0.045515
Low $0.045515
High $0.045515
- - -
27279 - - - 2.76%
30d -28.5%
60d -98.27%
90d -97.3%
Open $0.00141132
Low $0.00141132
High $0.00141132
- - -
27280
SIRIO
SIRIO
27280
SIR
- - - 3.27%
30d -90.84%
60d -94.03%
90d -97.39%
Open $0.000000111
Low $0.000000111
High $0.000000111
- - -
27281
Sirius Bond
Sirius Bond
27281
SRSB
- -0.15% - -
30d -67.78%
60d -
90d -
Open -
Low -
High $0.00448561
- - -
27282 - - - -
30d -8.49%
60d -51.52%
90d -56.72%
Open $0.00028006
Low $0.00028006
High $0.00028006
- - -
27283
SISA
SISA
27283
SISA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27284
SiShengSheng
SiShengSheng
27284
SISHENGSHENG
$0.00000007 - 0.44% -7.38%
30d -6.12%
60d -78.07%
90d -79.48%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
27285
Sishi Finance
Sishi Finance
27285
SISHI
$0.000429 - -0.05% 11.58%
30d 21.62%
60d 21.61%
90d 29.04%
Open $0.00042963
Low $0.00042939
High $0.00045108
- - -
27286 - - - -
30d -6.47%
60d -15.46%
90d -15.46%
Open $17.99
Low $17.99
High $17.99
- - -
27287
Siu
Siu
27287
SIU
- - - -2.22%
30d -14.39%
60d -30.62%
90d -26.34%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
27288
SIU2022
SIU2022
27288
SIU
- - - 0.01%
30d -2.38%
60d -2.38%
90d -1.84%
Open $0.0002327
Low $0.0002327
High $0.0002327
- - -
27289
SIUUU
SIUUU
27289
SIUUU
- - 5.34% -1.02%
30d -13.09%
60d -28.7%
90d -64.57%
Open $0.0000637
Low $0.0000637
High $0.00006407
- - -
27290
SixEleven
SixEleven
27290
611
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27291
SIXPACK
SIXPACK
27291
$SIXPACK
- - -12.27% -21.14%
30d -39.59%
60d -28.43%
90d -35.61%
Open $0.000000055
Low $0.000000048
High $0.000000055
- - -
27292
SIZE
SIZE
27292
SIZE
$0.00000182 - 4.63% 20.48%
30d 37.79%
60d 32.92%
90d 104.51%
Open $0.000001742
Low $0.000001742
High $0.000001845
- - -
27293
Sizlux
Sizlux
27293
SIZ
- - - -
30d -0.02%
60d 0.04%
90d 2.39%
Open $1.0321
Low $1.0321
High $1.0321
- - -
27294
SJWCoin
SJWCoin
27294
SJW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27295
SKAINET
SKAINET
27295
SKAI
$0.000032 - 3.52% 5.01%
30d -43.69%
60d -61.44%
90d -61.95%
Open $0.00003104
Low $0.00003063
High $0.00003253
- - -
27296 - - - -1.06%
30d -16.56%
60d -31.03%
90d -77.7%
Open $0.00048102
Low $0.00048102
High $0.00048102
- - -
27297
sKCS.io
sKCS.io
27297
SKCS
- - 0.02% 0.05%
30d -6.03%
60d -4.62%
90d -7.75%
Open $10.30
Low $10.30
High $10.31
- - -
27298
Skeincoin
Skeincoin
27298
SKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27299
Skeleton
Skeleton
27299
SKT
- - - -
30d -27.9%
60d -27.9%
90d -27.9%
Open $0.0001682
Low $0.0001682
High $0.0001682
- - -
27300
Skelpy
Skelpy
27300
SKP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.484 Coins Monitored - Page 546 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.