Market Cap $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
Risu
27251
RISU
|
- | - | - | -9.29% |
30d
-33.82%
60d
-34.77%
90d
-37.45%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 27252 |
Rita Elite Order
27252
RITA
|
$0.000193 | - | - | 7.18% |
30d
6.62%
60d
6.62%
90d
1.36%
|
Open $0.0001928
Low $0.0001928
High $0.0001928
|
- - | - |
|
||
| 27253 |
Ritocoin
27253
RITO
|
- | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
- - | - |
|
||
| 27254 |
Ritz.Game
27254
RITZ
|
- | - | - | - |
30d
-10.85%
60d
-2.16%
90d
28.84%
|
Open $0.00002822
Low $0.00002822
High $0.00002822
|
- - | - |
|
||
| 27255 |
Riverboat
27255
RIB
|
- | 0.7% | -0.76% | -24.06% |
30d
-69.13%
60d
-52.45%
90d
-42.3%
|
Open $1,132.48
Low $1,126.00
High $1,162.81
|
- - | - |
|
||
| 27256 |
Rivermount
27256
RM
|
- | - | - | -19.97% |
30d
-65.71%
60d
-60.1%
90d
-59.99%
|
Open $0.0002401
Low $0.0002401
High $0.0002401
|
- - | - |
|
||
| 27257 |
Rivex
27257
RVX
|
- | - | - | 0.01% |
30d
-16.57%
60d
25.31%
90d
19.69%
|
Open $0.00150061
Low $0.00150061
High $0.00150061
|
- - | - |
|
||
| 27258 |
Rivian Automotive Inc (Derivatives)
27258
RIVN
|
$14.61 | 0.11% | -0.49% | -9.53% |
30d
-4.2%
60d
-6.07%
90d
7.45%
|
Open $14.67
Low $14.48
High $14.83
|
- - | - |
|
||
| 27259 |
RivusDAO
27259
RIVUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003395
Low $0.00003395
High $0.00003395
|
- - | - |
|
||
| 27260 |
Rizen Coin
27260
RZN
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $22.04
Low $21.15
High $22.83
|
- - | - |
|
||
| 27261 |
Rizespor Token
27261
RIZE
|
- | -0.39% | -1.17% | -16.83% |
30d
-33.38%
60d
-47.22%
90d
-59.1%
|
Open $0.00400746
Low $0.00400567
High $0.00501533
|
- - | - |
|
||
| 27262 |
RIZON Blockchain
27262
ATOLO
|
- | - | - | -48.21% |
30d
-70.62%
60d
-82.75%
90d
-90.82%
|
Open $0.00002355
Low $0.00002355
High $0.00002355
|
- - | - |
|
||
| 27263 |
Rizz
27263
RIZZ
|
$0.000158 | - | - | 2.46% |
30d
6.58%
60d
6.58%
90d
6.58%
|
Open $0.00015837
Low $0.00015837
High $0.00015837
|
- - | - |
|
||
| 27264 |
Rizz Inu
27264
RIZZ
|
- | - | - | 3.36% |
30d
-35.28%
60d
-73.26%
90d
-88.4%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 27265 |
Rizz Token
27265
$RIZZ
|
- | - | - | - |
30d
18.34%
60d
-42.77%
90d
-66.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27266 |
RIZZO
27266
RIZZ
|
- | - | - | 3.63% |
30d
-8.27%
60d
-29.23%
90d
-64.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27267 |
RLDX
27267
RLDX
|
- | - | - | -1.22% |
30d
-37.75%
60d
-47.16%
90d
-54.43%
|
Open $0.00369154
Low $0.00369154
High $0.00369154
|
- - | - |
|
||
| 27268 |
rLoop
27268
RLOOP
|
- | - | - | - |
30d
-67.1%
60d
-77.38%
90d
-80.47%
|
Open $0.00249295
Low $0.00249295
High $0.00249295
|
- - | - |
|
||
| 27269 |
RMBCASH
27269
RMBCASH
|
$0.252313 | -0.3% | -89.83% | 8.88% |
30d
11.75%
60d
94.94%
90d
60.63%
|
Open $2.4825
Low $0.252312
High $2.4959
|
- - | - |
|
||
| 27270 |
RMDEngine
27270
RMD
|
- | - | 0.04% | 1.13% |
30d
-83.16%
60d
-97.04%
90d
-97.8%
|
Open $0.00012448
Low $0.00012448
High $0.00012454
|
- - | - |
|
||
| 27271 |
RMPL
27271
RMPL
|
- | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
- - | - |
|
||
| 27272 |
RNA
27272
RNA
|
- | - | 1.74% | 11.29% |
30d
-1.86%
60d
35.35%
90d
94.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27273 |
RNA 2.0
27273
RNA2
|
- | - | -25.49% | -27.52% |
30d
-57.7%
60d
-70.28%
90d
-98.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27274 |
RNA PEPE
27274
RNAPEPE
|
- | - | - | -1.68% |
30d
-13.72%
60d
-9.63%
90d
9.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27275 |
RO Slayers
27275
SLYR
|
- | - | - | -1.74% |
30d
-36.83%
60d
-38.88%
90d
-45.01%
|
Open $0.00871747
Low $0.00871747
High $0.00871747
|
- - | - |
|
||
| 27276 |
ROAD
27276
ROAD
|
- | - | - | -26.24% |
30d
-93.95%
60d
-93.9%
90d
-92.33%
|
Open $0.0000498
Low $0.0000498
High $0.0000498
|
- - | - |
|
||
| 27277 |
Roadmap Coin
27277
RDMP
|
- | - | - | -17.51% |
30d
-38.57%
60d
-30.37%
90d
-45.64%
|
Open $0.000004238
Low $0.000004238
High $0.000004238
|
- - | - |
|
||
| 27278 |
RoaoGame
27278
ROAO
|
- | - | - | 0.63% |
30d
-97.26%
60d
-97.26%
90d
-97.26%
|
Open $0.00056055
Low $0.00056055
High $0.00056055
|
- - | - |
|
||
| 27279 |
Roar Token
27279
ROAR
|
- | - | - | 0.57% |
30d
-33.05%
60d
128.52%
90d
66.21%
|
Open $0.00000449
Low $0.00000449
High $0.00000449
|
- - | - |
|
||
| 27280 |
ROARING BRETT
27280
$RBRETT
|
- | - | - | - |
30d
-11.37%
60d
12.08%
90d
46.29%
|
Open $0.0000054909
Low $0.0000054909
High $0.0000054909
|
- - | - |
|
||
| 27281 |
Roaring Kitty
27281
ROARINGCAT
|
- | - | - | - |
30d
75.3%
60d
-37.34%
90d
-45.59%
|
Open $0.00034999
Low $0.00034999
High $0.00034999
|
- - | - |
|
||
| 27282 |
Roaring Kitty Time
27282
TIME
|
- | - | 0.5% | -16.55% |
30d
-49.42%
60d
-53.93%
90d
-91.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27283 |
Roaring Twenties
27283
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30d
-29.81%
60d
-45.82%
90d
-45.82%
|
Open $0.00747544
Low $0.00711709
High $0.00747544
|
- - | - |
|
||
| 27284 |
RoArts Token
27284
ROAR
|
- | - | - | - |
30d
-42.11%
60d
-32.42%
90d
-15.45%
|
Open $0.00001187
Low $0.00001187
High $0.00001187
|
- - | - |
|
||
| 27285 |
ROB
27285
ROB
|
- | - | - | - |
30d
-84.15%
60d
-85.36%
90d
-86.11%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 27286 |
ROBBIN HOOD
27286
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30d
-
60d
-
90d
-
|
Open $0.000000972
Low $0.000000967
High $0.00000109
|
- - | - |
|
||
| 27287 |
ROBBY
27287
ROBBY
|
- | - | - | -1.02% |
30d
-90.63%
60d
-96.63%
90d
-96.63%
|
Open $0.00275118
Low $0.00275118
High $0.00275118
|
- - | - |
|
||
| 27288 |
Robert F Kennedy Jr
27288
RFK
|
- | - | - | 2.55% |
30d
-13.97%
60d
-77.88%
90d
-70.1%
|
Open $0.00002252
Low $0.00002252
High $0.00002252
|
- - | - |
|
||
| 27289 |
Robin
27289
ROBIN
|
$0.00000016 | - | 1.57% | 3.33% |
30d
6.31%
60d
18.78%
90d
22.5%
|
Open $0.000000152
Low $0.000000152
High $0.000000157
|
- - | - |
|
||
| 27290 |
ROBIN HOOD
27290
HOOD
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
4135.64%
|
Open $0.00037958
Low $0.00037958
High $0.00037958
|
- - | - |
|
||
| 27291 |
Robin Inu
27291
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30d
-74.73%
60d
-74.73%
90d
-74.73%
|
Open $0.000002428
Low $0.000002428
High $0.000002429
|
- - | - |
|
||
| 27292 |
Robin of Da Hood
27292
ROBIN
|
- | - | - | - |
30d
70.34%
60d
-46.35%
90d
-52.51%
|
Open $0.000003083
Low $0.000003083
High $0.000003083
|
- - | - |
|
||
| 27293 |
Robin Rug
27293
RUG
|
- | - | - | 3.59% |
30d
-0.51%
60d
-13.38%
90d
26.43%
|
Open $0.00006267
Low $0.00006267
High $0.00006267
|
- - | - |
|
||
| 27294 |
Robin8 Profile Utility Token
27294
RPUT
|
- | - | - | 65.39% |
30d
75.04%
60d
107.47%
90d
139.4%
|
Open $0.00024753
Low $0.00024753
High $0.00024753
|
- - | - |
|
||
| 27295 |
Robinhood
27295
HOOD
|
- | - | - | -97.42% |
30d
-99.99%
60d
1429.57%
90d
-87.03%
|
Open $0.00506901
Low $0.00506901
High $0.00506901
|
- - | - |
|
||
| 27296 |
Robinhood AI
27296
HOODAI
|
- | - | - | -5% |
30d
-18.89%
60d
4.81%
90d
-57.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27297 |
Robinhood AI Agent
27297
HOODAI
|
- | - | - | 2.43% |
30d
-15.4%
60d
-58.18%
90d
-37.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27298 |
Robinhood Markets (Derivatives)
27298
ROBINHOODMAR1
|
$78.66 | 0.31% | 2.29% | 10.19% |
30d
13.82%
60d
2.88%
90d
6.24%
|
Open $76.88
Low $76.88
High $79.55
|
- - | - |
|
||
| 27299 |
RobiniaSwap Token
27299
RBS
|
- | -1.17% | -2.08% | 36.44% |
30d
-64.81%
60d
-65.33%
90d
-65.33%
|
Open $0.248448
Low $0.243266
High $0.265834
|
- - | - |
|
||
| 27300 |
ROBINOS
27300
RBN
|
- | -0.37% | 11.24% | -22.14% |
30d
-29.44%
60d
-49.69%
90d
-81.39%
|
Open $0.00363422
Low $0.00363422
High $0.00363422
|
- - | - |
|
34.593 Coins Monitored - Page
546 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.