Market Cap $3.68T 2.82%
Volume 24h $293.16B 31.98%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Coins 32.368 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27251
SLINK LABS
SLINK LABS
27251
SLAB
- - - -1.68%
30d 23.08%
60d 52.8%
90d -17.52%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
27252
Slittlerabbit
Slittlerabbit
27252
SLTRBT
- - - -67.13%
30d -67.13%
60d -67.13%
90d -67.13%
Open $0.00010478
Low $0.00010478
High $0.00010478
- - -
27253
Slof
Slof
27253
SLOF
- - -12.77% -14.68%
30d -85.94%
60d -93.74%
90d -96.09%
Open $0.000004109
Low $0.000004109
High $0.000004109
- - -
27254
SLORK
SLORK
27254
SLORK
- - - -
30d -35.47%
60d -49.62%
90d -62.55%
Open $0.00001372
Low $0.00001372
High $0.00001372
- - -
27255
Sloth
Sloth
27255
SLOTH
- - - -
30d -22.56%
60d 47.69%
90d 59.37%
Open -
Low -
High -
- - -
27256
Slothcoin
Slothcoin
27256
SLOTH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27257
SLOTHI
SLOTHI
27257
SLTH
- 1.63% 4.89% 8.89%
30d -81.46%
60d -
90d -
Open -
Low -
High -
- - -
27258
Slougi
Slougi
27258
SLOUGI
- - - -
30d -90.44%
60d -86.11%
90d -86.11%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
27259
SLUG DENG
SLUG DENG
27259
SLUGDENG
- - -6.63% -17.84%
30d -38.97%
60d -28.42%
90d -39.7%
Open $0.0000238
Low $0.00002222
High $0.0000238
- - -
27260
SLUMBO
SLUMBO
27260
SLUMBO
- - - -
30d -30.69%
60d -30.52%
90d -45.03%
Open $0.000002299
Low $0.000002299
High $0.000002299
- - -
27261
Slurp
Slurp
27261
SLURP
- - - 0.95%
30d -17.52%
60d -88.06%
90d -88.06%
Open $0.00001942
Low $0.00001942
High $0.00001942
- - -
27262
Slurp The Dip
Slurp The Dip
27262
SLURP
- - - 0.8%
30d -8.3%
60d -94.13%
90d -94.13%
Open $0.00001433
Low $0.00001433
High $0.00001433
- - -
27263
Slushie Capital
Slushie Capital
27263
SLUSH
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
27264
Sluts
Sluts
27264
$SLUTS
- - - -0.29%
30d 25.94%
60d 13.17%
90d -31.89%
Open $0.00305182
Low $0.00305182
High $0.00305182
- - -
27265
SMACKM
SMACKM
27265
SMACKM
- - - -
30d -21.22%
60d -21.22%
90d -21.22%
Open $0.00132145
Low $0.00132145
High $0.00132145
- - -
27266 - - -83.01% -80.91%
30d -80.91%
60d -80.91%
90d -80.91%
Open $0.00003438
Low $0.00003438
High $0.00003438
- - -
27267
Small Doge
Small Doge
27267
SDOG
- - - -21.8%
30d -37.5%
60d -42.81%
90d -59.47%
Open $0.000000099
Low $0.000000099
High $0.000000099
- - -
27268 - - 1.48% 26.63%
30d 53.89%
60d 141.41%
90d 2.78%
Open $0.00736649
Low $0.00736649
High $0.00747576
- - -
27269 - -15.29% -6.02% -6.66%
30d -37.89%
60d -98.45%
90d -98.45%
Open -
Low -
High -
- - -
27270
Smart Aliens
Smart Aliens
27270
SAS
- - - 0.04%
30d -41.22%
60d -23.11%
90d -64.32%
Open $0.000009995
Low $0.000009995
High $0.000009995
- - -
27271 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27272 - - - -
30d -
60d -
90d -86.07%
Open $0.00000125
Low $0.00000125
High $0.00000125
- - -
27273 - - - -
30d -12.87%
60d 17.81%
90d -0.17%
Open $0.073539
Low $0.073539
High $0.073539
- - -
27274 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27275 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27276 - - 9% -13.93%
30d -61.32%
60d -99.15%
90d -99.15%
Open -
Low -
High -
- - -
27277
Smart League
Smart League
27277
POD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27278 - - - -
30d -87.23%
60d -84.46%
90d -82.8%
Open $0.06638
Low $0.06638
High $0.06638
- - -
27279 - - - 0.26%
30d -24.3%
60d 437.3%
90d 437.3%
Open $0.027214
Low $0.027214
High $0.027214
- - -
27280 - - - -
30d 1.04%
60d 1.04%
90d 1.04%
Open $0.151398
Low $0.151398
High $0.151398
- - -
27281 - - - 0.62%
30d -49.46%
60d 117.3%
90d 57.19%
Open $0.00123089
Low $0.00123089
High $0.00123089
- - -
27282 - - - -1.39%
30d -36.05%
60d -69.3%
90d -90.34%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27283
Smart Music
Smart Music
27283
MUSIC
- - - -
30d -5.09%
60d -4.45%
90d -7.29%
Open $0.00237274
Low $0.00237274
High $0.00237274
- - -
27284 - - - -64.08%
30d -85.21%
60d -72.81%
90d -86.31%
Open $0.000000884
Low $0.000000884
High $0.000000884
- - -
27285
Smart Shiba
Smart Shiba
27285
SMARTSHIB
- - - -0.34%
30d -1.34%
60d -3.43%
90d -10.9%
Open $0.00005697
Low $0.00005697
High $0.00005697
- - -
27286
Smart Token
Smart Token
27286
SMART
- - - -0.12%
30d -28.25%
60d -64.69%
90d -85.81%
Open $0.363237
Low $0.363237
High $0.363237
- - -
27287
Smart Trade Coin
Smart Trade Coin
27287
STRADE
- 0.17% 60.31% -58.8%
30d -73.55%
60d 36.45%
90d 3.71%
Open $0.00098333
Low $0.00098333
High $0.00177258
- - -
27288 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27289 - - - -0.02%
30d -0.08%
60d -0.08%
90d -33.35%
Open $0.00039977
Low $0.00039977
High $0.00039977
- - -
27290
SmartBillions
SmartBillions
27290
SMART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27291
Smartchem
Smartchem
27291
SMAC
- - - -
30d 0.01%
60d 18.14%
90d -27.46%
Open $0.011005
Low $0.011005
High $0.011005
- - -
27292
SmartCoin
SmartCoin
27292
SMRT
- - - -0.14%
30d -12.53%
60d -16.39%
90d -26.28%
Open $0.00006653
Low $0.00006653
High $0.00006653
- - -
27293 $0.00000005 - 5.8% 2.2%
30d -9.84%
60d -19%
90d 29%
Open $0.000000043
Low $0.000000043
High $0.000000046
- - -
27294
SmartFox
SmartFox
27294
FOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27295
SmartHub
SmartHub
27295
SMART
- - - -
30d -72.57%
60d -97.84%
90d -98.01%
Open $0.00880997
Low $0.00880997
High $0.00880997
- - -
27296 - 0.61% -6.68% -2.61%
30d -48.07%
60d -62.1%
90d -64.23%
Open $0.395381
Low $0.350341
High $0.408868
- - -
27297
Smartlink
Smartlink
27297
SMAK
- - - 0.48%
30d -8.2%
60d -38.98%
90d -57.49%
Open $0.00039267
Low $0.00039267
High $0.00039267
- - -
27298
SmartMEME
SmartMEME
27298
SMARTMEME
- - - -
30d -48.6%
60d -66.36%
90d -48.98%
Open $0.00031414
Low $0.00031414
High $0.00031414
- - -
27299
SmartMesh
SmartMesh
27299
SMT
$0.000175 - - 98.3%
30d -42.02%
60d -32.16%
90d -59.18%
Open $0.00017455
Low $0.00017455
High $0.00017455
- - -
27300
SmartMoney
SmartMoney
27300
SMRT
- - - -8.15%
30d -19.28%
60d -49.12%
90d -60.18%
Open $0.00004055
Low $0.00004055
High $0.00004055
- - -
32.368 Coins Monitored - Page 546 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.