Market Cap $2.45T
0.52%
Volume 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.239164 | $0.235841 | $0.261157 | $0.236148 | $33 | - |
Apr-17 2024 | $0.235872 | $0.229242 | $0.262798 | $0.259891 | $186 | - |
Apr-16 2024 | $0.22883 | $0.227575 | $0.261233 | $0.260015 | $269 | - |
Apr-15 2024 | $0.259884 | $0.228961 | $0.275604 | $0.229001 | $41 | - |
Apr-14 2024 | $0.228973 | $0.228361 | $0.285557 | $0.233293 | $819 | - |
Apr-13 2024 | $0.233293 | $0.233293 | $0.266665 | $0.23422 | $362 | - |
Apr-12 2024 | $0.23422 | $0.233714 | $0.248229 | $0.233714 | $393 | - |
Apr-11 2024 | $0.236123 | $0.236123 | $0.253729 | $0.253674 | $11 | - |
Apr-10 2024 | $0.253672 | $0.236492 | $0.253672 | $0.242521 | $31 | - |
Apr-09 2024 | $0.242531 | $0.241474 | $0.243485 | $0.241932 | $110 | - |
Apr-08 2024 | $0.241916 | $0.236758 | $0.251797 | $0.251484 | $1,078 | - |
Apr-07 2024 | $0.237488 | $0.234787 | $0.253509 | $0.234787 | $214 | - |
Apr-06 2024 | $0.234787 | $0.22481 | $0.256302 | $0.242271 | $572 | - |
Apr-05 2024 | $0.254431 | $0.240314 | $0.268477 | $0.259651 | $146 | - |
Apr-04 2024 | $0.259658 | $0.237488 | $0.260643 | $0.237512 | $194 | - |