Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rizespor Token (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.218874 | $0.213405 | $0.233701 | $0.233627 | $495 | - |
| Sep-18 2024 | $0.233662 | $0.196425 | $0.233662 | $0.205469 | $1,471 | - |
| Sep-17 2024 | $0.205437 | $0.205329 | $0.219804 | $0.217726 | $1,307 | - |
| Sep-16 2024 | $0.217758 | $0.215935 | $0.228027 | $0.215935 | $613 | - |
| Sep-15 2024 | $0.21583 | $0.21376 | $0.229632 | $0.21376 | $1,119 | - |
| Sep-14 2024 | $0.213466 | $0.212286 | $0.232041 | $0.221131 | $5,812 | - |
| Sep-13 2024 | $0.221131 | $0.218209 | $0.239736 | $0.239578 | $5,461 | - |
| Sep-12 2024 | $0.239556 | $0.238358 | $0.250874 | $0.250838 | $1,021 | - |
| Sep-11 2024 | $0.25084 | $0.249014 | $0.255062 | $0.249205 | $605 | - |
| Sep-10 2024 | $0.249044 | $0.247811 | $0.290185 | $0.263099 | $859 | - |
| Sep-09 2024 | $0.263074 | $0.26283 | $0.273475 | $0.273411 | $417 | - |
| Sep-08 2024 | $0.273437 | $0.271432 | $0.298193 | $0.271432 | $160 | - |
| Sep-07 2024 | $0.301722 | $0.268197 | $0.312014 | $0.304956 | $509 | - |
| Sep-06 2024 | $0.304956 | $0.266115 | $0.306958 | $0.273939 | $4,132 | - |
| Sep-05 2024 | $0.27393 | $0.267094 | $0.314308 | $0.292287 | $839 | - |