Cap Mercado $2.36T
-1.34%
Volume 24h $137.77B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Moedas
27.084
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rizespor Token (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.263559 | $0.236108 | $0.327429 | $0.239265 | $1,125 | - |
| May-08 2024 | $0.239178 | $0.238346 | $0.239912 | $0.239552 | $110 | - |
| May-07 2024 | $0.239596 | $0.239268 | $0.254172 | $0.247891 | $190 | - |
| May-06 2024 | $0.247891 | $0.239908 | $0.247974 | $0.245175 | $256 | - |
| May-05 2024 | $0.245162 | $0.244485 | $0.270757 | $0.265811 | $431 | - |
| May-04 2024 | $0.265811 | $0.253448 | $0.265811 | $0.259698 | $264 | - |
| May-03 2024 | $0.270519 | $0.257227 | $0.282083 | $0.281809 | $110 | - |
| May-02 2024 | $0.281735 | $0.253885 | $0.281735 | $0.258959 | $449 | - |
| May-01 2024 | $0.258959 | $0.257867 | $0.302162 | $0.27765 | $1,039 | - |
| Apr-30 2024 | $0.277847 | $0.244272 | $0.322668 | $0.260814 | $1,121 | - |
| Apr-29 2024 | $0.26078 | $0.242806 | $0.26159 | $0.242806 | $135 | - |
| Apr-28 2024 | $0.24275 | $0.241171 | $0.254091 | $0.241171 | $254 | - |
| Apr-27 2024 | $0.241171 | $0.240556 | $0.253476 | $0.240556 | $14 | - |
| Apr-26 2024 | $0.240556 | $0.239888 | $0.254933 | $0.240042 | $64 | - |
| Apr-25 2024 | $0.239992 | $0.238382 | $0.240486 | $0.239063 | $53 | - |