Рыночная кепка $2.32T
2.12%
Объем 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
37 секунд тому назад
Rizespor Token (RIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.281735 | $0.253885 | $0.281735 | $0.258959 | $449 | - |
| May-01 2024 | $0.258959 | $0.257867 | $0.302162 | $0.27765 | $1,039 | - |
| Apr-30 2024 | $0.277847 | $0.244272 | $0.322668 | $0.260814 | $1,121 | - |
| Apr-29 2024 | $0.26078 | $0.242806 | $0.26159 | $0.242806 | $135 | - |
| Apr-28 2024 | $0.24275 | $0.241171 | $0.254091 | $0.241171 | $254 | - |
| Apr-27 2024 | $0.241171 | $0.240556 | $0.253476 | $0.240556 | $14 | - |
| Apr-26 2024 | $0.240556 | $0.239888 | $0.254933 | $0.240042 | $64 | - |
| Apr-25 2024 | $0.239992 | $0.238382 | $0.240486 | $0.239063 | $53 | - |
| Apr-24 2024 | $0.238851 | $0.238851 | $0.239606 | $0.239294 | $25 | - |
| Apr-23 2024 | $0.239289 | $0.238629 | $0.258027 | $0.250052 | $44 | - |
| Apr-22 2024 | $0.250188 | $0.235746 | $0.250277 | $0.235765 | $240 | - |
| Apr-21 2024 | $0.235751 | $0.235751 | $0.256729 | $0.240722 | $527 | - |
| Apr-20 2024 | $0.240722 | $0.236412 | $0.256729 | $0.236412 | $27 | - |
| Apr-19 2024 | $0.236412 | $0.235356 | $0.257761 | $0.239502 | $69 | - |
| Apr-18 2024 | $0.239164 | $0.235841 | $0.261157 | $0.236148 | $33 | - |