時価総額 $2.51T
1.3%
ボリューム24h $57.81B
-55.99%
BTC % 59.2498%
-0.18%
ETH % 9.78168%
-0.15%
硬貨
34.665
取引所
204
ライブ
Rizespor Token (RIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rizespor Token (RIZE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,482 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00400849 | $0.00400567 | $0.00501533 | $0.00456368 | $77,219 | - |
| Mar-30 2026 | $0.00418505 | $0.00392864 | $0.00419781 | $0.00392864 | $26,940 | - |
| Mar-29 2026 | $0.00393332 | $0.00351876 | $0.00472287 | $0.00401226 | $135,978 | - |
| Mar-28 2026 | $0.00400649 | $0.00400649 | $0.0044998 | $0.00449087 | $49,746 | - |
| Mar-27 2026 | $0.00446009 | $0.00431999 | $0.00466447 | $0.00464222 | $44,657 | - |
| Mar-26 2026 | $0.00465205 | $0.00443814 | $0.00515877 | $0.00515877 | $99,461 | - |
| Mar-25 2026 | $0.00507841 | $0.00475046 | $0.00507841 | $0.00477869 | $8,721 | - |
| Mar-24 2026 | $0.0047463 | $0.0047463 | $0.00511106 | $0.00498652 | $26,628 | - |
| Mar-23 2026 | $0.00493952 | $0.00493952 | $0.00541348 | $0.00518114 | $33,932 | - |
| Mar-22 2026 | $0.00525111 | $0.00476455 | $0.0054162 | $0.00501752 | $31,717 | - |
| Mar-21 2026 | $0.00499541 | $0.00469966 | $0.00540107 | $0.00527241 | $98,159 | - |
| Mar-20 2026 | $0.00539537 | $0.00531495 | $0.00550325 | $0.00547881 | $20,633 | - |
| Mar-19 2026 | $0.00554079 | $0.00549383 | $0.00574342 | $0.00574342 | $25,528 | - |
| Mar-18 2026 | $0.00573578 | $0.0056542 | $0.00587897 | $0.00587185 | $17,108 | - |
| Mar-17 2026 | $0.00588817 | $0.00584588 | $0.00601228 | $0.00601228 | $13,055 | - |