Cap Mercato $2.86T
0.02%
Volume 24o $300.33B
1.34%
BTC % 56.82%
-0.19%
ETH % 9.84%
-1.52%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
Ritocoin
27251
RITO
|
- | - | - | - |
30g
-30.72%
60g
-52.62%
90g
-9.72%
|
Open $0.00001723
Min. $0.00001723
Mass. $0.00001723
|
- - | - |
|
||
| 27252 |
Ritz.Game
27252
RITZ
|
- | - | - | - |
30g
-10.85%
60g
-2.16%
90g
28.84%
|
Open $0.00002822
Min. $0.00002822
Mass. $0.00002822
|
- - | - |
|
||
| 27253 |
Riverboat
27253
RIB
|
- | 0.7% | -0.76% | -24.06% |
30g
-69.13%
60g
-52.45%
90g
-42.3%
|
Open $1,132.48
Min. $1,126.00
Mass. $1,162.81
|
- - | - |
|
||
| 27254 |
Rivermount
27254
RM
|
- | - | - | -19.97% |
30g
-65.71%
60g
-60.1%
90g
-59.99%
|
Open $0.0002401
Min. $0.0002401
Mass. $0.0002401
|
- - | - |
|
||
| 27255 |
Rivex
27255
RVX
|
- | - | - | 0.01% |
30g
-16.57%
60g
25.31%
90g
19.69%
|
Open $0.00150061
Min. $0.00150061
Mass. $0.00150061
|
- - | - |
|
||
| 27256 |
Rivian Automotive Inc (Derivatives)
27256
RIVN
|
$14.60 | -0.05% | -0.57% | -9.34% |
30g
-4.2%
60g
-6.22%
90g
7.5%
|
Open $14.71
Min. $14.48
Mass. $14.83
|
- - | - |
|
||
| 27257 |
RivusDAO
27257
RIVUS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003395
Min. $0.00003395
Mass. $0.00003395
|
- - | - |
|
||
| 27258 |
Rizen Coin
27258
RZN
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $22.04
Min. $21.15
Mass. $22.83
|
- - | - |
|
||
| 27259 |
Rizespor Token
27259
RIZE
|
- | -0.39% | -1.17% | -16.83% |
30g
-33.38%
60g
-47.22%
90g
-59.1%
|
Open $0.00400746
Min. $0.00400567
Mass. $0.00501533
|
- - | - |
|
||
| 27260 |
RIZON Blockchain
27260
ATOLO
|
- | - | - | -48.21% |
30g
-70.62%
60g
-82.75%
90g
-90.82%
|
Open $0.00002355
Min. $0.00002355
Mass. $0.00002355
|
- - | - |
|
||
| 27261 |
Rizz
27261
RIZZ
|
$0.000158 | - | - | 2.46% |
30g
6.58%
60g
6.58%
90g
6.58%
|
Open $0.00015837
Min. $0.00015837
Mass. $0.00015837
|
- - | - |
|
||
| 27262 |
Rizz Inu
27262
RIZZ
|
- | - | - | 3.36% |
30g
-35.28%
60g
-73.26%
90g
-88.4%
|
Open $0.00004639
Min. $0.00004639
Mass. $0.00004639
|
- - | - |
|
||
| 27263 |
Rizz Token
27263
$RIZZ
|
- | - | - | - |
30g
18.34%
60g
-42.77%
90g
-66.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27264 |
RIZZO
27264
RIZZ
|
- | - | - | 3.63% |
30g
-8.27%
60g
-29.23%
90g
-64.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27265 |
RLDX
27265
RLDX
|
- | - | - | -1.22% |
30g
-37.75%
60g
-47.16%
90g
-54.43%
|
Open $0.00369154
Min. $0.00369154
Mass. $0.00369154
|
- - | - |
|
||
| 27266 |
rLoop
27266
RLOOP
|
- | - | - | - |
30g
-67.1%
60g
-77.38%
90g
-80.47%
|
Open $0.00249295
Min. $0.00249295
Mass. $0.00249295
|
- - | - |
|
||
| 27267 |
RMBCASH
27267
RMBCASH
|
$0.253437 | 0.6% | -89.79% | 37.72% |
30g
11.43%
60g
95.81%
90g
61.01%
|
Open $2.4834
Min. $0.251903
Mass. $2.4959
|
- - | - |
|
||
| 27268 |
RMDEngine
27268
RMD
|
- | - | 0.04% | 1.13% |
30g
-83.16%
60g
-97.04%
90g
-97.8%
|
Open $0.00012448
Min. $0.00012448
Mass. $0.00012454
|
- - | - |
|
||
| 27269 |
RMPL
27269
RMPL
|
- | - | - | -4.23% |
30g
-1.99%
60g
53.51%
90g
-7.65%
|
Open $0.281117
Min. $0.281117
Mass. $0.281117
|
- - | - |
|
||
| 27270 |
RNA
27270
RNA
|
- | - | 0.76% | 11.29% |
30g
-0.01%
60g
35.03%
90g
88.76%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27271 |
RNA 2.0
27271
RNA2
|
- | - | -25.49% | -27.52% |
30g
-57.7%
60g
-70.28%
90g
-98.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27272 |
RNA PEPE
27272
RNAPEPE
|
- | - | - | -1.68% |
30g
-13.72%
60g
-9.63%
90g
9.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27273 |
RO Slayers
27273
SLYR
|
- | - | - | -1.74% |
30g
-36.83%
60g
-38.88%
90g
-45.01%
|
Open $0.00871747
Min. $0.00871747
Mass. $0.00871747
|
- - | - |
|
||
| 27274 |
ROAD
27274
ROAD
|
- | - | - | -26.24% |
30g
-93.95%
60g
-93.9%
90g
-92.33%
|
Open $0.0000498
Min. $0.0000498
Mass. $0.0000498
|
- - | - |
|
||
| 27275 |
Roadmap Coin
27275
RDMP
|
- | - | - | -17.51% |
30g
-38.57%
60g
-30.37%
90g
-45.64%
|
Open $0.000004238
Min. $0.000004238
Mass. $0.000004238
|
- - | - |
|
||
| 27276 |
RoaoGame
27276
ROAO
|
- | - | - | 0.63% |
30g
-97.26%
60g
-97.26%
90g
-97.26%
|
Open $0.00056055
Min. $0.00056055
Mass. $0.00056055
|
- - | - |
|
||
| 27277 |
Roar Token
27277
ROAR
|
- | - | - | 0.57% |
30g
-33.05%
60g
128.52%
90g
66.21%
|
Open $0.00000449
Min. $0.00000449
Mass. $0.00000449
|
- - | - |
|
||
| 27278 |
ROARING BRETT
27278
$RBRETT
|
- | - | - | - |
30g
-11.37%
60g
12.08%
90g
46.29%
|
Open $0.0000054909
Min. $0.0000054909
Mass. $0.0000054909
|
- - | - |
|
||
| 27279 |
Roaring Kitty
27279
ROARINGCAT
|
- | - | - | - |
30g
75.3%
60g
-37.34%
90g
-45.59%
|
Open $0.00034999
Min. $0.00034999
Mass. $0.00034999
|
- - | - |
|
||
| 27280 |
Roaring Kitty Time
27280
TIME
|
- | - | 0.5% | -16.55% |
30g
-49.42%
60g
-53.93%
90g
-91.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27281 |
Roaring Twenties
27281
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30g
-29.81%
60g
-45.82%
90g
-45.82%
|
Open $0.00747544
Min. $0.00711709
Mass. $0.00747544
|
- - | - |
|
||
| 27282 |
RoArts Token
27282
ROAR
|
- | - | - | - |
30g
-42.11%
60g
-32.42%
90g
-15.45%
|
Open $0.00001187
Min. $0.00001187
Mass. $0.00001187
|
- - | - |
|
||
| 27283 |
ROB
27283
ROB
|
- | - | - | - |
30g
-84.15%
60g
-85.36%
90g
-86.11%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
|
- - | - |
|
||
| 27284 |
ROBBIN HOOD
27284
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30g
-
60g
-
90g
-
|
Open $0.000000972
Min. $0.000000967
Mass. $0.00000109
|
- - | - |
|
||
| 27285 |
ROBBY
27285
ROBBY
|
- | - | - | -1.02% |
30g
-90.63%
60g
-96.63%
90g
-96.63%
|
Open $0.00275118
Min. $0.00275118
Mass. $0.00275118
|
- - | - |
|
||
| 27286 |
Robert F Kennedy Jr
27286
RFK
|
- | - | - | 2.55% |
30g
-13.97%
60g
-77.88%
90g
-70.1%
|
Open $0.00002252
Min. $0.00002252
Mass. $0.00002252
|
- - | - |
|
||
| 27287 |
Robin
27287
ROBIN
|
$0.00000016 | - | 1.57% | 4.43% |
30g
5.19%
60g
18.78%
90g
22.5%
|
Open $0.000000154
Min. $0.000000153
Mass. $0.000000157
|
- - | - |
|
||
| 27288 |
ROBIN HOOD
27288
HOOD
|
- | - | - | -0.04% |
30g
-0.09%
60g
-0.12%
90g
4135.64%
|
Open $0.00037958
Min. $0.00037958
Mass. $0.00037958
|
- - | - |
|
||
| 27289 |
Robin Inu
27289
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30g
-74.73%
60g
-74.73%
90g
-74.73%
|
Open $0.000002428
Min. $0.000002428
Mass. $0.000002429
|
- - | - |
|
||
| 27290 |
Robin of Da Hood
27290
ROBIN
|
- | - | - | - |
30g
70.34%
60g
-46.35%
90g
-52.51%
|
Open $0.000003083
Min. $0.000003083
Mass. $0.000003083
|
- - | - |
|
||
| 27291 |
Robin Rug
27291
RUG
|
- | - | - | 3.59% |
30g
-0.51%
60g
-13.38%
90g
26.43%
|
Open $0.00006267
Min. $0.00006267
Mass. $0.00006267
|
- - | - |
|
||
| 27292 |
Robin8 Profile Utility Token
27292
RPUT
|
- | - | - | 65.39% |
30g
75.04%
60g
107.47%
90g
139.4%
|
Open $0.00024753
Min. $0.00024753
Mass. $0.00024753
|
- - | - |
|
||
| 27293 |
Robinhood
27293
HOOD
|
- | - | - | -97.42% |
30g
-99.99%
60g
1429.57%
90g
-87.03%
|
Open $0.00506901
Min. $0.00506901
Mass. $0.00506901
|
- - | - |
|
||
| 27294 |
Robinhood AI
27294
HOODAI
|
- | - | - | -5% |
30g
-18.89%
60g
4.81%
90g
-57.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27295 |
Robinhood AI Agent
27295
HOODAI
|
- | - | - | 2.43% |
30g
-15.4%
60g
-58.18%
90g
-37.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27296 |
Robinhood Markets (Derivatives)
27296
ROBINHOODMAR1
|
$78.89 | 0.04% | 2.3% | 11.37% |
30g
13.95%
60g
3.23%
90g
8.25%
|
Open $76.90
Min. $76.89
Mass. $79.55
|
- - | - |
|
||
| 27297 |
RobiniaSwap Token
27297
RBS
|
- | -1.17% | -2.08% | 36.44% |
30g
-64.81%
60g
-65.33%
90g
-65.33%
|
Open $0.248448
Min. $0.243266
Mass. $0.265834
|
- - | - |
|
||
| 27298 |
ROBINOS
27298
RBN
|
- | -0.37% | 11.24% | -22.14% |
30g
-29.44%
60g
-49.69%
90g
-81.39%
|
Open $0.00363422
Min. $0.00363422
Mass. $0.00363422
|
- - | - |
|
||
| 27299 |
Robo Inu Finance
27299
RBIF
|
- | - | - | - |
30g
-56.86%
60g
-48.2%
90g
-40.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27300 |
ROBO PEPE
27300
ROBOPEPE
|
- | - | - | -1.2% |
30g
1.21%
60g
-15.83%
90g
-15.81%
|
Open $0.000007999
Min. $0.000007999
Mass. $0.000007999
|
- - | - |
|
34.593 Valute monitorate - Pagina
546 di 692
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.