Cap Mercato $2.71T
-0.46%
Volume 24o $116.91B
-26.72%
BTC % 49.3%
-0.46%
ETH % 16.87%
0.23%
Monete
27.425
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YOYO Coin
27151
YOYO
|
- | - | - | 0.08% |
30g 14.18%
60g -1.98%
90g -95.09%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | - |
|
|
| 27152 |
YOYOW
27152
YOYOW
|
- | - | - | -52.76% |
30g -97.28%
60g -96.62%
90g -94.71%
|
Open $0.00006617
Min. $0.00006617
Mass. $0.00006617
|
- - | - |
|
|
| 27153 |
yplutus
27153
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30g -0.02%
60g -0.19%
90g 270.96%
|
Open $0.012912
Min. $0.012892
Mass. $0.012912
|
- - | - |
|
|
| 27154 |
YPTOspace
27154
YPTO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27155 |
yRise Finance
27155
YRISE
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27156 |
YSL.IO
27156
USDY
|
- | - | - | 0.01% |
30g -4.38%
60g -15.71%
90g -14.58%
|
Open $0.821658
Min. $0.821658
Mass. $0.821658
|
- - | - |
|
|
| 27157 |
YSL.IO
27157
YSL
|
- | - | - | - |
30g 46.71%
60g 72.99%
90g 54.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27158 |
ysoy chain farm
27158
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30g -13.83%
60g 16.57%
90g 15.05%
|
Open $1.7466
Min. $1.7232
Mass. $1.7466
|
- - | - |
|
|
| 27159 |
Ystar
27159
YSR
|
- | - | - | 0.08% |
30g -0.02%
60g -60.01%
90g -60.01%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
|
| 27160 |
YTizer
27160
YTZ
|
- | - | - | 0.92% |
30g -30.93%
60g -28.99%
90g -41.23%
|
Open $0.00005483
Min. $0.00005483
Mass. $0.00005483
|
- - | - |
|
|
| 27161 |
YTOFU
27161
YTOFU
|
- | - | - | - |
30g 20.92%
60g 38.13%
90g 3.29%
|
Open $0.221912
Min. $0.221912
Mass. $0.221912
|
- - | - |
|
|
| 27162 |
yTSLA Finance
27162
yTSLA
|
- | - | -81.95% | 3.28% |
30g -21.09%
60g 152.07%
90g 8.58%
|
Open $0.919071
Min. $0.919071
Mass. $0.919071
|
- - | - |
|
|
| 27163 |
YU-GI-KING
27163
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30g -29.09%
60g -29.09%
90g -29.09%
|
Open $0.00005258
Min. $0.00004507
Mass. $0.00005258
|
- - | - |
|
|
| 27164 |
Yuan
27164
YUAN
|
- | -0.1% | -2.61% | - |
30g -
60g -
90g -
|
Open $0.184566
Min. $0.175578
Mass. $0.186698
|
- - | - |
|
|
| 27165 |
Yuan Chain Coin
27165
YCC
|
- | - | - | -2.51% |
30g 80.37%
60g 55.15%
90g 19.06%
|
Open $0.00453035
Min. $0.00453035
Mass. $0.00453035
|
- - | - |
|
|
| 27166 |
Yuang Coin
27166
YUANG
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27167 |
Yucreat
27167
YUCT
|
- | - | - | - |
30g -9.28%
60g -23.5%
90g 333.86%
|
Open $0.00003901
Min. $0.00003901
Mass. $0.00003901
|
- - | - |
|
|
| 27168 |
YUGE
27168
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30g -
60g -
90g -
|
Open $0.114469
Min. $0.114469
Mass. $0.114469
|
- - | - |
|
|
| 27169 |
Yugen Finance
27169
YGN
|
- | - | - | 0.02% |
30g -8.29%
60g -8.29%
90g -8.29%
|
Open $9.265
Min. $9.265
Mass. $9.265
|
- - | - |
|
|
| 27170 |
YUI Token
27170
YUI
|
- | -4.13% | -2.33% | -10.86% |
30g 7.93%
60g 58.95%
90g 31.44%
|
Open -
Min. -
Mass. $4.1675
|
- - | - |
|
|
| 27171 |
YUKI
27171
YUKI
|
$0.000038 | 0.02% | 0.31% | 1.66% |
30g 28.38%
60g 15.14%
90g 10.71%
|
Open $0.00003785
Min. $0.00003727
Mass. $0.00003811
|
- - | - |
|
|
| 27172 |
YUKKY
27172
YUKKY
|
$0.041958 | -0.01% | -0.05% | -0.1% |
30g -0.1%
60g -0.09%
90g 2.31%
|
Open $0.041979
Min. $0.041951
Mass. $0.041982
|
- - | - |
|
|
| 27173 |
Yukon
27173
$YUKON
|
- | - | - | -1.68% |
30g 23.66%
60g 51.21%
90g -26.84%
|
Open $0.000000311
Min. $0.000000311
Mass. $0.000000311
|
- - | - |
|
|
| 27174 |
Yum Yum
27174
YUMY
|
- | - | - | -15.47% |
30g -29.84%
60g -45.63%
90g -45.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27175 |
Yumerium
27175
YUM
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27176 |
YUMMY
27176
YUMMY
|
$0.00000362 | - | -4.29% | -24.18% |
30g -22.76%
60g 25.13%
90g -1.58%
|
Open $0.00000398
Min. $0.000003617
Mass. $0.00000398
|
- - | - |
|
|
| 27177 |
YumYumFarm
27177
YUM
|
- | 0.82% | 0.04% | -37.86% |
30g -
60g -
90g -
|
Open $0.000000829
Min. $0.000000814
Mass. $0.000000839
|
- - | - |
|
|
| 27178 |
YUNA
27178
YUNA
|
- | - | - | 0.38% |
30g -1.72%
60g -20.89%
90g -78.25%
|
Open $0.000005392
Min. $0.000005392
Mass. $0.000005392
|
- - | - |
|
|
| 27179 |
YUNo.finance
27179
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30g -
60g -
90g -
|
Open $0.00828049
Min. $0.00828049
Mass. $0.00828049
|
- - | - |
|
|
| 27180 |
YURI
27180
YURI
|
- | 1.45% | -6.3% | -2.73% |
30g -10.51%
60g -77.58%
90g -54.06%
|
Open -
Min. -
Mass. -
|
$946.00 - | - |
|
|
| 27181 |
YUSD Stablecoin
27181
YUSD
|
$0.9925 | - | - | -0.23% |
30g -0.2%
60g -0.28%
90g -0.34%
|
Open $0.9924
Min. $0.9924
Mass. $0.9924
|
- - | - |
|
|
| 27182 |
yVault LP-yCurve
27182
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30g -13.16%
60g -99.23%
90g -99.22%
|
Open $0.010267
Min. $0.010267
Mass. $0.010267
|
- - | - |
|
|
| 27183 |
YYE Energy
27183
YYE
|
- | - | - | 7.74% |
30g -13.69%
60g 1.29%
90g 7.29%
|
Open $0.00032343
Min. $0.00032343
Mass. $0.00032343
|
- - | - |
|
|
| 27184 |
YYFI.Protocol
27184
YYFI
|
- | - | - | -3.2% |
30g -10.56%
60g 1.81%
90g 2.73%
|
Open $0.080638
Min. $0.080638
Mass. $0.080638
|
- - | - |
|
|
| 27185 |
YZZ
27185
YZZ
|
- | - | - | 4.98% |
30g -5.93%
60g -64.04%
90g -83.33%
|
Open $0.00039169
Min. $0.00039169
Mass. $0.00039169
|
- - | - |
|
|
| 27186 |
Z Versus Project
27186
ZVERSUS
|
- | - | - | -4.86% |
30g -23.4%
60g -23.89%
90g -54.81%
|
Open $0.000004067
Min. $0.000004067
Mass. $0.000004067
|
- - | - |
|
|
| 27187 |
Z-Cubed
27187
Z3
|
$0.005600 | - | - | -9.52% |
30g -71.79%
60g -83.5%
90g -82.44%
|
Open $0.00559958
Min. $0.00559958
Mass. $0.00559958
|
- - | - |
|
|
| 27188 |
Z2 Coin
27188
Z2
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27189 |
Z502 Bad Gateway Token
27189
Z502
|
- | -0.08% | -0.14% | -0.51% |
30g 0.75%
60g -0.3%
90g 2814.14%
|
Open $0.00051571
Min. $0.00051496
Mass. $0.000516
|
- - | - |
|
|
| 27190 |
Z7DAO
27190
Z7
|
- | - | - | -0.44% |
30g -19.63%
60g -6.09%
90g -39.45%
|
Open $0.018146
Min. $0.018146
Mass. $0.018146
|
- - | - |
|
|
| 27191 |
ZABAKU INU
27191
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30g 27.78%
60g -48.81%
90g -59.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27192 |
ZABERcoin
27192
ZAB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27193 |
Zabu Finance
27193
ZABU
|
- | - | - | -3.34% |
30g -12.09%
60g -10.79%
90g -26.91%
|
Open $0.000000769
Min. $0.000000769
Mass. $0.000000769
|
- - | - |
|
|
| 27194 |
ZAC Finance
27194
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30g -36.49%
60g -5.09%
90g 39.03%
|
Open $0.375124
Min. $0.375124
Mass. $0.402891
|
- - | - |
|
|
| 27195 |
ZachXBT
27195
ZACH
|
- | - | - | -0.04% |
30g -15.63%
60g -44.85%
90g -32.82%
|
Open $0.00015937
Min. $0.00015937
Mass. $0.00015937
|
- - | - |
|
|
| 27196 |
Zada
27196
ZADA
|
- | - | - | -8.24% |
30g -14.24%
60g -23.37%
90g -27.91%
|
Open $0.000000178
Min. $0.000000178
Mass. $0.000000178
|
- - | - |
|
|
| 27197 |
Zaddex
27197
ZEX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27198 |
Zaddy Inu Token
27198
ZADDY
|
- | - | - | -27.03% |
30g -85.17%
60g -88.92%
90g -89.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27199 |
Zafira
27199
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30g -
60g -
90g -
|
Open $0.00392226
Min. $0.00384212
Mass. $0.00409035
|
- - | - |
|
|
| 27200 |
Zagent
27200
ZEG
|
- | - | - | 4.87% |
30g -25.55%
60g -30.92%
90g -73.9%
|
Open $0.014673
Min. $0.014673
Mass. $0.014673
|
- - | - |
|
27.425 Valute monitorate - Pagina 544 di 549
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.