Cap Mercato $2.74T -1.84%
Volume 24o $274.39B 12.78%
BTC % 55.79% 0.09%
ETH % 9.98% -1.4%
Monete 34.543 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
RichMeme RMEME

Prezzo storico di RichMeme (RMEME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2023 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 - -
Oct-03 2023 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 - -
Oct-02 2023 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 - -
Oct-01 2023 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 - -
Sep-30 2023 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 - -
Sep-29 2023 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 - -
Sep-28 2023 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 - -
Sep-27 2023 $3,748,861,146,030,101 $3,741,090,951,529,899 $5,800,756,382,849,701 $5,800,756,382,849,701 $3 -
Sep-26 2023 $5,783,268,349,230,401 $3,502,116,446,903,800 $5,789,028,979,738,901 $3,502,116,446,903,800 $5 -
Sep-25 2023 $3,500,056,212,467,700 $1,887,562,853,124,399 $3,500,056,212,467,700 $1,887,562,853,124,399 $3 -
Sep-24 2023 $1,903,920,272,012,800 $1,561,854,644,917,400 $4,188,161,147,347,700 $4,188,161,147,347,700 $7 -
Sep-23 2023 $4,188,161,147,347,700 $4,188,161,147,347,700 $4,188,161,147,347,700 $4,188,161,147,347,700 - -
Sep-22 2023 $4,188,161,147,347,700 $4,188,161,147,347,700 $4,188,161,147,347,700 $4,188,161,147,347,700 - -
Sep-21 2023 $4,188,161,147,347,700 $4,188,161,147,347,700 $4,188,161,147,347,700 $4,188,161,147,347,700 - -
Sep-20 2023 $4,181,687,477,649,199 $4,180,769,104,561,601 $6,563,068,888,133,801 $6,563,068,888,133,801 $3 -

Analisi storica e di mercato del prezzo di RichMeme (RMEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 117 giorni, dal giorno 03-01-2026.