Рыночная кепка $2.74T
-1.84%
Объем 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
RichMeme (RMEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | - | - |
| Oct-03 2023 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | - | - |
| Oct-02 2023 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | - | - |
| Oct-01 2023 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | - | - |
| Sep-30 2023 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | - | - |
| Sep-29 2023 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | - | - |
| Sep-28 2023 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | $3,754,249,110,990,700 | - | - |
| Sep-27 2023 | $3,748,861,146,030,101 | $3,741,090,951,529,899 | $5,800,756,382,849,701 | $5,800,756,382,849,701 | $3 | - |
| Sep-26 2023 | $5,783,268,349,230,401 | $3,502,116,446,903,800 | $5,789,028,979,738,901 | $3,502,116,446,903,800 | $5 | - |
| Sep-25 2023 | $3,500,056,212,467,700 | $1,887,562,853,124,399 | $3,500,056,212,467,700 | $1,887,562,853,124,399 | $3 | - |
| Sep-24 2023 | $1,903,920,272,012,800 | $1,561,854,644,917,400 | $4,188,161,147,347,700 | $4,188,161,147,347,700 | $7 | - |
| Sep-23 2023 | $4,188,161,147,347,700 | $4,188,161,147,347,700 | $4,188,161,147,347,700 | $4,188,161,147,347,700 | - | - |
| Sep-22 2023 | $4,188,161,147,347,700 | $4,188,161,147,347,700 | $4,188,161,147,347,700 | $4,188,161,147,347,700 | - | - |
| Sep-21 2023 | $4,188,161,147,347,700 | $4,188,161,147,347,700 | $4,188,161,147,347,700 | $4,188,161,147,347,700 | - | - |
| Sep-20 2023 | $4,181,687,477,649,199 | $4,180,769,104,561,601 | $6,563,068,888,133,801 | $6,563,068,888,133,801 | $3 | - |