Cap Mercato $2.27T
-2.55%
Volume 24o $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000002936 | $0.0000002865 | $0.0000002936 | $0.0000002907 | $770 | - |
Apr-30 2024 | $0.0000002907 | $0.0000002907 | $0.0000003387 | $0.0000003387 | $1,725 | - |
Apr-29 2024 | $0.0000003387 | $0.0000003387 | $0.000000369 | $0.000000369 | $1,601 | - |
Apr-28 2024 | $0.000000369 | $0.0000003411 | $0.000000369 | $0.000000343 | $8,322 | - |
Apr-27 2024 | $0.000000343 | $0.0000002891 | $0.000000343 | $0.0000002953 | $6,290 | - |
Apr-26 2024 | $0.0000003059 | $0.0000003007 | $0.0000003152 | $0.0000003152 | $1,128 | - |
Apr-25 2024 | $0.0000003152 | $0.0000002954 | $0.0000003343 | $0.0000003343 | $5,529 | - |
Apr-24 2024 | $0.0000003343 | $0.0000003209 | $0.0000003344 | $0.0000003209 | $1,168 | - |
Apr-23 2024 | $0.0000003183 | $0.0000002822 | $0.0000003407 | $0.0000003407 | $9,492 | - |
Apr-22 2024 | $0.0000003562 | $0.0000003562 | $0.0000005649 | $0.0000005648 | $37,901 | - |
Apr-21 2024 | $0.0000005652 | $0.0000001476 | $0.0000005652 | $0.0000001476 | $113,951 | - |
Apr-20 2024 | $0.0000001312 | $0.0000001031 | $0.0000001312 | $0.0000001031 | $2,104 | - |
Apr-19 2024 | $0.0000001031 | $0.0000001001 | $0.0000001031 | $0.0000001007 | $270 | - |
Apr-18 2024 | $0.0000001007 | $0.0000000965 | $0.0000001007 | $0.0000000983 | $306 | - |
Apr-17 2024 | $0.0000000983 | $0.0000000983 | $0.0000000983 | $0.0000000983 | - | - |