시가총액 $2.49T
-0.9%
볼륨 24시간 $153.37B
-24.89%
BTC % 51.91%
0.21%
ETH % 14.23%
-1.4%
코인
27.178
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000002167 | $0.0000002167 | $0.0000002211 | $0.0000002172 | $288 | - |
| May-15 2024 | $0.0000002172 | $0.0000002095 | $0.0000002231 | $0.0000002095 | $1,876 | - |
| May-14 2024 | $0.0000002095 | $0.0000001926 | $0.0000002095 | $0.0000001952 | $2,889 | - |
| May-13 2024 | $0.0000001952 | $0.0000001952 | $0.0000002317 | $0.0000002314 | $3,285 | - |
| May-12 2024 | $0.0000002287 | $0.000000219 | $0.0000002287 | $0.0000002227 | $2,577 | - |
| May-11 2024 | $0.0000002227 | $0.0000002138 | $0.0000002227 | $0.0000002138 | $146 | - |
| May-10 2024 | $0.0000002138 | $0.0000002138 | $0.0000002736 | $0.0000002427 | $10,743 | - |
| May-09 2024 | $0.0000002427 | $0.00000023 | $0.0000005151 | $0.0000004881 | $40,724 | - |
| May-08 2024 | $0.0000004886 | $0.0000002952 | $0.0000004886 | $0.0000003097 | $21,281 | - |
| May-07 2024 | $0.0000003097 | $0.0000003095 | $0.0000003102 | $0.0000003101 | $2,343 | - |
| May-06 2024 | $0.0000003101 | $0.0000002993 | $0.0000003152 | $0.0000003146 | $3,409 | - |
| May-05 2024 | $0.0000003146 | $0.0000003146 | $0.0000003255 | $0.0000003255 | $465 | - |
| May-04 2024 | $0.0000003255 | $0.0000003097 | $0.0000003255 | $0.0000003097 | $715 | - |
| May-03 2024 | $0.0000003097 | $0.000000285 | $0.0000003097 | $0.0000002862 | $1,355 | - |
| May-02 2024 | $0.0000002862 | $0.0000002835 | $0.0000002936 | $0.0000002936 | $1,389 | - |